58471 港交摩利七四牛Ｆ (R 牛證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.101 | 399.600 | 1,660,000 | 2,450,000 | 2.248 | 600,000 | 0.101 | 60,000 | 0.103 |
| 20/07/2026 | 0.095 | 397.400 | 320,000 | 2,990,000 | 2.743 | 320,000 | 0.092 | ||
| 17/07/2026 | 0.083 | 391.000 | 1,360,000 | 3,310,000 | 3.037 | 1,350,000 | 0.089 | ||
| 16/07/2026 | 0.095 | 396.200 | 915,000 | 1,960,000 | 1.798 | 430,000 | 0.097 | 75,000 | 0.098 |
| 15/07/2026 | 0.090 | 393.400 | 1,335,000 | 2,315,000 | 2.124 | 700,000 | 0.090 | 35,000 | 0.088 |
| 14/07/2026 | 0.081 | 389.000 | 1,200,000 | 2,980,000 | 2.734 | 100,000 | 0.079 | 1,000,000 | 0.070 |
| 13/07/2026 | 0.079 | 387.600 | 1,555,000 | 2,080,000 | 1.908 | 710,000 | 0.083 | 825,000 | 0.078 |
| 10/07/2026 | 0.076 | 385.000 | 2,560,000 | 1,965,000 | 1.803 | 1,950,000 | 0.081 | 35,000 | 0.079 |
| 09/07/2026 | 0.063 | 380.400 | 2,090,000 | 3,880,000 | 3.560 | 900,000 | 0.068 | 90,000 | 0.066 |
| 08/07/2026 | 0.067 | 380.800 | 1,590,000 | 4,690,000 | 4.303 | 1,590,000 | 0.067 | ||
| 07/07/2026 | 0.057 | 375.800 | 770,000 | 3,100,000 | 2.844 | 285,000 | 0.057 | ||
| 06/07/2026 | 0.060 | 376.400 | 2,305,000 | 3,385,000 | 3.106 | 10,000 | 0.060 | 1,985,000 | 0.060 |
| 03/07/2026 | 0.055 | 375.000 | 1,800,000 | 1,410,000 | 1.294 | 1,000,000 | 0.053 | 200,000 | 0.052 |
| 02/07/2026 | 0.040 | 367.600 | 170,000 | 2,210,000 | 2.028 | 170,000 | 0.046 | ||
| 30/06/2026 | 0.034 | 363.000 | 620,000 | 2,380,000 | 2.183 | 155,000 | 0.039 | ||
| 29/06/2026 | 0.041 | 367.000 | 1,185,000 | 2,225,000 | 2.041 | 385,000 | 0.043 | 350,000 | 0.035 |
| 26/06/2026 | 0.033 | 362.200 | 50,000 | 2,260,000 | 2.073 | ||||
| 25/06/2026 | 0.040 | 366.600 | 525,000 | 2,260,000 | 2.073 | 275,000 | 0.049 | 140,000 | 0.043 |
| 24/06/2026 | 0.049 | 371.200 | 395,000 | 2,395,000 | 2.197 | 395,000 | 0.041 | ||
| 23/06/2026 | 0.050 | 371.000 | 1,000,000 | 2,000,000 | 1.835 | 1,000,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
