58805 騰訊瑞銀六七牛Ｖ (R 牛證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.066 | 504.000 | 37,550,000 | 90,120,000 | 90.120 | 10,430,000 | 0.066 | 11,425,000 | 0.069 |
| 21/04/2026 | 0.094 | 519.000 | 19,160,000 | 89,125,000 | 89.120 | 200,000 | 0.103 | 10,900,000 | 0.095 |
| 20/04/2026 | 0.100 | 522.500 | 46,945,000 | 78,425,000 | 78.420 | 2,765,000 | 0.095 | 21,230,000 | 0.100 |
| 17/04/2026 | 0.077 | 510.500 | 16,365,000 | 59,960,000 | 59.960 | 650,000 | 0.072 | 8,745,000 | 0.075 |
| 16/04/2026 | 0.088 | 517.000 | 28,365,000 | 51,865,000 | 51.870 | 1,750,000 | 0.074 | 2,260,000 | 0.073 |
| 15/04/2026 | 0.058 | 499.000 | 44,100,000 | 51,355,000 | 51.350 | 13,345,000 | 0.068 | 9,895,000 | 0.065 |
| 14/04/2026 | 0.044 | 493.200 | 43,920,000 | 54,805,000 | 54.810 | 12,695,000 | 0.040 | 7,560,000 | 0.041 |
| 13/04/2026 | 0.037 | 490.000 | 31,775,000 | 59,940,000 | 59.940 | 14,485,000 | 0.038 | 700,000 | 0.047 |
| 10/04/2026 | 0.062 | 504.500 | 43,340,000 | 73,725,000 | 73.720 | 1,365,000 | 0.065 | 22,405,000 | 0.073 |
| 09/04/2026 | 0.072 | 508.500 | 42,320,000 | 52,685,000 | 52.690 | 12,300,000 | 0.071 | 14,270,000 | 0.080 |
| 08/04/2026 | 0.076 | 508.000 | 42,635,000 | 50,715,000 | 50.710 | 8,300,000 | 0.068 | 15,785,000 | 0.069 |
| 02/04/2026 | 0.034 | 489.200 | 34,260,000 | 43,230,000 | 43.230 | 7,055,000 | 0.036 | 9,945,000 | 0.038 |
| 01/04/2026 | 0.049 | 496.600 | 30,590,000 | 40,340,000 | 40.340 | 4,420,000 | 0.056 | 9,190,000 | 0.054 |
| 31/03/2026 | 0.027 | 484.000 | 35,495,000 | 35,570,000 | 35.570 | 9,265,000 | 0.030 | 13,495,000 | 0.032 |
| 30/03/2026 | 0.023 | 481.600 | 46,735,000 | 31,340,000 | 31.340 | 15,550,000 | 0.020 | 12,570,000 | 0.021 |
| 27/03/2026 | 0.045 | 493.400 | 13,040,000 | 34,320,000 | 34.320 | 1,415,000 | 0.049 | ||
| 26/03/2026 | 0.050 | 495.600 | 19,460,000 | 35,735,000 | 35.730 | 1,440,000 | 0.062 | 4,555,000 | 0.063 |
| 25/03/2026 | 0.071 | 505.500 | 35,650,000 | 32,620,000 | 32.620 | 4,380,000 | 0.083 | 13,970,000 | 0.070 |
| 24/03/2026 | 0.090 | 514.000 | 15,155,000 | 23,030,000 | 23.030 | 4,810,000 | 0.085 | 120,000 | 0.069 |
| 23/03/2026 | 0.059 | 498.400 | 13,110,000 | 27,720,000 | 27.720 | 1,715,000 | 0.059 | 3,785,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
