59273 小米法興八乙熊Ｊ (R 熊證)
按盤價 
0.048 +0.007 (+17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.041 | 27.420 | 60,000 | 260,000 | 0.217 | 20,000 | 0.041 | 40,000 | 0.039 |
| 20/07/2026 | 0.041 | 27.740 | 160,000 | 240,000 | 0.200 | 20,000 | 0.043 | 140,000 | 0.041 |
| 17/07/2026 | 0.046 | 26.880 | 2,520,000 | 120,000 | 0.100 | 1,420,000 | 0.043 | 1,020,000 | 0.042 |
| 16/07/2026 | 0.042 | 27.500 | 2,280,000 | 520,000 | 0.433 | 760,000 | 0.042 | 1,280,000 | 0.040 |
| 15/07/2026 | 0.055 | 25.860 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.055 | 26.040 | 140,000 | 0 | 0.000 | 100,000 | 0.056 | ||
| 13/07/2026 | 0.053 | 25.840 | 2,160,000 | 100,000 | 0.083 | 2,160,000 | 0.049 | ||
| 10/07/2026 | 0.053 | 25.840 | 11,440,000 | 2,260,000 | 1.883 | 5,120,000 | 0.053 | 6,220,000 | 0.053 |
| 09/07/2026 | 0.062 | 25.000 | 2,440,000 | 1,160,000 | 0.967 | 640,000 | 0.060 | 1,800,000 | 0.061 |
| 08/07/2026 | 0.058 | 25.300 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.076 | 23.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.076 | 23.280 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.079 | 22.960 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.083 | 22.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.087 | 21.640 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.086 | 21.860 | 100,000 | 0 | 0.000 | 100,000 | 0.086 | ||
| 26/06/2026 | 0.089 | 21.420 | 0 | 100,000 | 0.083 | ||||
| 25/06/2026 | 0.081 | 22.300 | 20,000 | 100,000 | 0.083 | 20,000 | 0.081 | ||
| 24/06/2026 | 0.078 | 22.960 | 120,000 | 120,000 | 0.100 | 120,000 | 0.078 | ||
| 23/06/2026 | 0.080 | 22.620 | 40,000 | 240,000 | 0.200 | 20,000 | 0.080 | 20,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
