59566 美團瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.255 | 74.500 | 0 | 700,000 | 1.400 | ||||
| 04/03/2026 | 0.248 | 75.400 | 0 | 700,000 | 1.400 | ||||
| 03/03/2026 | 0.248 | 75.650 | 300,000 | 700,000 | 1.400 | ||||
| 02/03/2026 | 0.232 | 77.400 | 630,000 | 700,000 | 1.400 | 370,000 | 0.219 | 260,000 | 0.221 |
| 27/02/2026 | 0.195 | 81.150 | 80,000 | 810,000 | 1.620 | 20,000 | 0.198 | 60,000 | 0.194 |
| 26/02/2026 | 0.204 | 80.450 | 0 | 770,000 | 1.540 | ||||
| 25/02/2026 | 0.186 | 82.700 | 10,000 | 770,000 | 1.540 | 10,000 | 0.186 | ||
| 24/02/2026 | 0.196 | 81.400 | 300,000 | 760,000 | 1.520 | 270,000 | 0.196 | ||
| 23/02/2026 | 0.165 | 85.000 | 340,000 | 490,000 | 0.980 | 180,000 | 0.155 | 130,000 | 0.149 |
| 20/02/2026 | 0.199 | 80.750 | 0 | 540,000 | 1.080 | ||||
| 16/02/2026 | 0.190 | 82.050 | 30,000 | 540,000 | 1.080 | ||||
| 13/02/2026 | 0.186 | 82.150 | 2,010,000 | 540,000 | 1.080 | 1,940,000 | 0.185 | ||
| 12/02/2026 | 0.163 | 84.850 | 5,490,000 | 2,480,000 | 4.960 | 2,970,000 | 0.161 | 1,790,000 | 0.157 |
| 11/02/2026 | 0.132 | 88.850 | 32,320,000 | 3,660,000 | 7.320 | 14,640,000 | 0.132 | 16,430,000 | 0.132 |
| 10/02/2026 | 0.133 | 88.800 | 9,950,000 | 1,870,000 | 3.740 | 4,410,000 | 0.124 | 4,510,000 | 0.122 |
| 09/02/2026 | 0.113 | 91.050 | 8,530,000 | 1,770,000 | 3.540 | 3,200,000 | 0.113 | 3,170,000 | 0.112 |
| 06/02/2026 | 0.111 | 91.400 | 5,620,000 | 1,800,000 | 3.600 | 2,170,000 | 0.105 | 2,740,000 | 0.105 |
| 05/02/2026 | 0.092 | 93.800 | 8,190,000 | 1,230,000 | 2.460 | 4,160,000 | 0.103 | 2,810,000 | 0.103 |
| 04/02/2026 | 0.106 | 92.150 | 2,840,000 | 2,580,000 | 5.160 | 1,000,000 | 0.111 | 1,100,000 | 0.110 |
| 03/02/2026 | 0.095 | 93.200 | 3,650,000 | 2,480,000 | 4.960 | 730,000 | 0.094 | 1,120,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
