59791 匯豐摩通八乙熊Ｃ (R 熊證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 133.900 | 2,300,000 | 1,960,000 | 1.225 | 1,160,000 | 0.076 | 20,000 | 0.075 |
| 04/03/2026 | 0.085 | 130.800 | 1,320,000 | 3,100,000 | 1.938 | 1,160,000 | 0.086 | ||
| 03/03/2026 | 0.073 | 135.800 | 3,800,000 | 4,260,000 | 2.662 | 120,000 | 0.070 | 1,980,000 | 0.067 |
| 02/03/2026 | 0.066 | 139.700 | 2,860,000 | 2,400,000 | 1.500 | 1,980,000 | 0.063 | 40,000 | 0.065 |
| 27/02/2026 | 0.052 | 147.300 | 780,000 | 4,340,000 | 2.712 | 100,000 | 0.052 | 580,000 | 0.052 |
| 26/02/2026 | 0.056 | 145.000 | 2,020,000 | 3,860,000 | 2.412 | 60,000 | 0.055 | 1,820,000 | 0.055 |
| 25/02/2026 | 0.062 | 142.700 | 1,960,000 | 2,100,000 | 1.312 | 200,000 | 0.070 | 1,760,000 | 0.067 |
| 24/02/2026 | 0.072 | 135.300 | 300,000 | 540,000 | 0.338 | 200,000 | 0.075 | 100,000 | 0.076 |
| 23/02/2026 | 0.070 | 135.900 | 2,680,000 | 640,000 | 0.400 | 1,340,000 | 0.071 | 220,000 | 0.071 |
| 20/02/2026 | 0.073 | 134.300 | 0 | 1,760,000 | 1.100 | ||||
| 16/02/2026 | 0.073 | 134.200 | 1,560,000 | 1,760,000 | 1.100 | 100,000 | 0.074 | 1,200,000 | 0.075 |
| 13/02/2026 | 0.069 | 135.700 | 3,260,000 | 660,000 | 0.413 | 2,860,000 | 0.069 | 300,000 | 0.070 |
| 12/02/2026 | 0.063 | 139.500 | 3,340,000 | 3,220,000 | 2.012 | 60,000 | 0.063 | 3,280,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
