59815 中移法興七四熊Ａ (R 熊證)
按盤價 
0.046 -0.019 (-29.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.065 | 81.800 | 305,000 | 2,140,000 | 3.567 | 235,000 | 0.065 | ||
| 17/04/2026 | 0.069 | 81.450 | 1,115,000 | 1,905,000 | 3.175 | 335,000 | 0.070 | ||
| 16/04/2026 | 0.072 | 81.600 | 4,490,000 | 2,240,000 | 3.733 | 2,105,000 | 0.071 | 1,850,000 | 0.070 |
| 15/04/2026 | 0.070 | 81.350 | 8,870,000 | 2,495,000 | 4.158 | 4,310,000 | 0.073 | 4,440,000 | 0.072 |
| 14/04/2026 | 0.071 | 81.500 | 4,460,000 | 2,365,000 | 3.942 | 1,470,000 | 0.075 | 2,105,000 | 0.073 |
| 13/04/2026 | 0.074 | 81.100 | 2,140,000 | 1,730,000 | 2.883 | 1,740,000 | 0.077 | ||
| 10/04/2026 | 0.072 | 81.100 | 2,965,000 | 3,470,000 | 5.783 | 565,000 | 0.072 | 1,225,000 | 0.074 |
| 09/04/2026 | 0.080 | 80.700 | 1,395,000 | 2,810,000 | 4.683 | 850,000 | 0.082 | ||
| 08/04/2026 | 0.073 | 80.950 | 1,510,000 | 1,960,000 | 3.267 | 1,185,000 | 0.074 | ||
| 02/04/2026 | 0.086 | 80.050 | 0 | 775,000 | 1.292 | ||||
| 01/04/2026 | 0.086 | 79.800 | 390,000 | 775,000 | 1.292 | 290,000 | 0.087 | ||
| 31/03/2026 | 0.091 | 79.150 | 650,000 | 1,065,000 | 1.775 | 250,000 | 0.097 | 365,000 | 0.101 |
| 30/03/2026 | 0.103 | 78.350 | 1,535,000 | 950,000 | 1.583 | 930,000 | 0.104 | 505,000 | 0.103 |
| 27/03/2026 | 0.103 | 78.050 | 1,060,000 | 1,375,000 | 2.292 | 310,000 | 0.106 | 300,000 | 0.111 |
| 26/03/2026 | 0.114 | 77.500 | 810,000 | 1,385,000 | 2.308 | 705,000 | 0.114 | ||
| 25/03/2026 | 0.111 | 77.500 | 450,000 | 680,000 | 1.133 | 100,000 | 0.112 | ||
| 24/03/2026 | 0.104 | 78.000 | 3,305,000 | 580,000 | 0.967 | 1,550,000 | 0.098 | 1,755,000 | 0.100 |
| 23/03/2026 | 0.099 | 77.850 | 65,000 | 375,000 | 0.625 | 15,000 | 0.107 | ||
| 20/03/2026 | 0.099 | 78.800 | 730,000 | 390,000 | 0.650 | 410,000 | 0.088 | 315,000 | 0.097 |
| 19/03/2026 | 0.086 | 79.800 | 215,000 | 485,000 | 0.808 | 215,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
