59873 工行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.089 +0.010 (+12.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.079 | 6.720 | 180,000 | 1,310,000 | 2.180 | ||||
| 03/06/2026 | 0.080 | 6.720 | 210,000 | 1,310,000 | 2.180 | 100,000 | 0.078 | ||
| 02/06/2026 | 0.088 | 6.800 | 1,060,000 | 1,410,000 | 2.350 | 530,000 | 0.083 | 210,000 | 0.088 |
| 01/06/2026 | 0.073 | 6.650 | 370,000 | 1,730,000 | 2.880 | 300,000 | 0.072 | ||
| 29/05/2026 | 0.073 | 6.640 | 200,000 | 1,430,000 | 2.380 | 200,000 | 0.072 | ||
| 28/05/2026 | 0.069 | 6.590 | 1,000,000 | 1,230,000 | 2.050 | 1,000,000 | 0.072 | ||
| 27/05/2026 | 0.081 | 6.720 | 60,000 | 230,000 | 0.380 | 60,000 | 0.081 | ||
| 26/05/2026 | 0.088 | 6.780 | 0 | 290,000 | 0.480 | ||||
| 22/05/2026 | 0.091 | 6.850 | 0 | 290,000 | 0.480 | ||||
| 21/05/2026 | 0.090 | 6.800 | 0 | 290,000 | 0.480 | ||||
| 20/05/2026 | 0.093 | 6.880 | 100,000 | 290,000 | 0.480 | 100,000 | 0.093 | ||
| 19/05/2026 | 0.097 | 6.930 | 0 | 190,000 | 0.320 | ||||
| 18/05/2026 | 0.094 | 6.850 | 0 | 190,000 | 0.320 | ||||
| 15/05/2026 | 0.096 | 6.890 | 0 | 190,000 | 0.320 | ||||
| 14/05/2026 | 0.110 | 7.040 | 10,000 | 190,000 | 0.320 | 10,000 | 0.111 | ||
| 13/05/2026 | 0.106 | 7.000 | 40,000 | 200,000 | 0.330 | 40,000 | 0.107 | ||
| 12/05/2026 | 0.108 | 7.050 | 0 | 240,000 | 0.400 | ||||
| 11/05/2026 | 0.103 | 6.980 | 1,620,000 | 240,000 | 0.400 | 700,000 | 0.103 | 740,000 | 0.097 |
| 08/05/2026 | 0.099 | 6.920 | 190,000 | 200,000 | 0.330 | 190,000 | 0.101 | ||
| 07/05/2026 | 0.105 | 6.990 | 110,000 | 390,000 | 0.650 | 110,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
