60168 恒指摩通八八熊Ａ (R 熊證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.560 | 25,132.290 | 0 | 220,000 | 0.110 | ||||
| 20/07/2026 | 0.560 | 25,143.050 | 20,000 | 220,000 | 0.110 | 20,000 | 0.570 | ||
| 17/07/2026 | 0.610 | 24,562.240 | 0 | 200,000 | 0.100 | ||||
| 16/07/2026 | 0.580 | 25,008.600 | 0 | 200,000 | 0.100 | ||||
| 15/07/2026 | 0.610 | 24,681.100 | 0 | 200,000 | 0.100 | ||||
| 14/07/2026 | 0.640 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.640 | 24,213.720 | 0 | 200,000 | 0.100 | ||||
| 10/07/2026 | 0.640 | 24,175.120 | 30,000 | 200,000 | 0.100 | 30,000 | 0.637 | ||
| 09/07/2026 | 0.660 | 24,030.180 | 70,000 | 170,000 | 0.085 | 70,000 | 0.660 | ||
| 08/07/2026 | 0.650 | 24,199.460 | 130,000 | 240,000 | 0.120 | 130,000 | 0.666 | ||
| 07/07/2026 | 0.710 | 23,496.890 | 10,000 | 110,000 | 0.055 | 10,000 | 0.700 | ||
| 06/07/2026 | 0.710 | 23,616.320 | 20,000 | 100,000 | 0.050 | 20,000 | 0.710 | ||
| 03/07/2026 | 0.720 | 23,350.030 | 80,000 | 80,000 | 0.040 | 80,000 | 0.726 | ||
| 02/07/2026 | 0.750 | 23,055.030 | 140,000 | 0 | 0.000 | 70,000 | 0.750 | 70,000 | 0.740 |
| 30/06/2026 | 0.780 | 22,881.020 | 100,000 | 0 | 0.000 | 100,000 | 0.780 | ||
| 29/06/2026 | 0.760 | 23,026.680 | 100,000 | 100,000 | 0.050 | 100,000 | 0.753 | ||
| 26/06/2026 | 0.770 | 22,671.860 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 25/06/2026 | 0.740 | 23,076.910 | 20,000 | 10,000 | 0.005 | 10,000 | 0.750 | 10,000 | 0.740 |
| 24/06/2026 | 0.720 | 23,412.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.720 | ||
| 23/06/2026 | 0.720 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
