60671 美團法興八乙熊Ｑ (R 熊證)
按盤價 
0.124 +0.018 (+16.981%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.106 | 85.200 | 5,300,000 | 310,000 | 0.310 | 2,370,000 | 0.107 | 2,610,000 | 0.105 |
| 20/07/2026 | 0.100 | 86.300 | 5,860,000 | 70,000 | 0.070 | 2,920,000 | 0.095 | 2,520,000 | 0.096 |
| 17/07/2026 | 0.123 | 83.650 | 7,750,000 | 470,000 | 0.470 | 2,760,000 | 0.122 | 920,000 | 0.120 |
| 16/07/2026 | 0.088 | 87.200 | 22,250,000 | 2,310,000 | 2.310 | 9,610,000 | 0.090 | 7,980,000 | 0.085 |
| 15/07/2026 | 0.119 | 83.400 | 19,380,000 | 3,940,000 | 3.940 | 6,860,000 | 0.129 | 9,590,000 | 0.126 |
| 14/07/2026 | 0.158 | 79.200 | 4,080,000 | 1,210,000 | 1.210 | 1,630,000 | 0.160 | 2,220,000 | 0.165 |
| 13/07/2026 | 0.168 | 77.950 | 2,990,000 | 620,000 | 0.620 | 1,080,000 | 0.171 | 1,500,000 | 0.171 |
| 10/07/2026 | 0.159 | 78.700 | 4,560,000 | 200,000 | 0.200 | 2,290,000 | 0.158 | 2,110,000 | 0.160 |
| 09/07/2026 | 0.160 | 78.500 | 7,220,000 | 380,000 | 0.380 | 3,810,000 | 0.155 | 3,200,000 | 0.150 |
| 08/07/2026 | 0.143 | 80.900 | 21,290,000 | 990,000 | 0.990 | 9,250,000 | 0.150 | 10,070,000 | 0.150 |
| 07/07/2026 | 0.162 | 78.350 | 14,980,000 | 170,000 | 0.170 | 6,420,000 | 0.147 | 5,980,000 | 0.150 |
| 06/07/2026 | 0.192 | 74.950 | 9,610,000 | 610,000 | 0.610 | 4,550,000 | 0.202 | 4,630,000 | 0.202 |
| 03/07/2026 | 0.217 | 71.600 | 310,000 | 530,000 | 0.530 | ||||
| 02/07/2026 | 0.224 | 70.850 | 46,260,000 | 530,000 | 0.530 | 21,480,000 | 0.218 | 21,510,000 | 0.216 |
| 30/06/2026 | 0.242 | 68.500 | 1,650,000 | 500,000 | 0.500 | 590,000 | 0.247 | 860,000 | 0.250 |
| 29/06/2026 | 0.255 | 67.650 | 540,000 | 230,000 | 0.230 | 310,000 | 0.245 | 230,000 | 0.257 |
| 26/06/2026 | 0.270 | 64.250 | 0 | 310,000 | 0.310 | ||||
| 25/06/2026 | 0.250 | 66.100 | 0 | 310,000 | 0.310 | ||||
| 24/06/2026 | 0.247 | 67.750 | 580,000 | 310,000 | 0.310 | 270,000 | 0.238 | 300,000 | 0.250 |
| 23/06/2026 | 0.228 | 69.600 | 0 | 280,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
