60877 華虹摩通六十牛Ａ (R 牛證)
按盤價 
0.750 -0.080 (-9.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.830 | 168.500 | 10,000 | 0 | 0.000 | 10,000 | 0.820 | ||
| 20/07/2026 | 0.590 | 142.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.590 | ||
| 17/07/2026 | 0.530 | 138.700 | 20,000 | 20,000 | 0.033 | 20,000 | 0.530 | ||
| 16/07/2026 | 0.720 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.840 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.860 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.870 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 1.000 | 185.500 | 40,000 | 0 | 0.000 | 20,000 | 1.300 | 20,000 | 1.230 |
| 09/07/2026 | 1.170 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 1.000 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.950 | 180.000 | 20,000 | 0 | 0.000 | 10,000 | 0.950 | 10,000 | 0.990 |
| 06/07/2026 | 0.940 | 178.000 | 20,000 | 0 | 0.000 | 10,000 | 0.970 | 10,000 | 0.960 |
| 03/07/2026 | 0.930 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.010 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.290 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.180 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.040 | 189.500 | 50,000 | 0 | 0.000 | 50,000 | 1.010 | ||
| 25/06/2026 | 1.080 | 192.800 | 20,000 | 50,000 | 0.083 | 20,000 | 1.100 | ||
| 24/06/2026 | 1.060 | 192.000 | 0 | 70,000 | 0.117 | ||||
| 23/06/2026 | 0.810 | 166.300 | 20,000 | 70,000 | 0.117 | 10,000 | 0.770 | 10,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
