60877 華虹摩通六十牛Ａ (R 牛證)
按盤價 
0.600 -0.120 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.720 | 156.500 | 0 | 50,000 | 0.083 | ||||
| 03/06/2026 | 0.670 | 151.700 | 10,000 | 50,000 | 0.083 | 10,000 | 0.720 | ||
| 02/06/2026 | 0.630 | 147.900 | 10,000 | 60,000 | 0.100 | 10,000 | 0.680 | ||
| 01/06/2026 | 0.680 | 152.300 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 0.770 | 161.300 | 0 | 50,000 | 0.083 | ||||
| 28/05/2026 | 0.840 | 170.000 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.680 | 152.400 | 0 | 50,000 | 0.083 | ||||
| 26/05/2026 | 0.600 | 143.700 | 30,000 | 50,000 | 0.083 | 30,000 | 0.600 | ||
| 22/05/2026 | 0.450 | 130.100 | 0 | 80,000 | 0.133 | ||||
| 21/05/2026 | 0.435 | 128.000 | 0 | 80,000 | 0.133 | ||||
| 20/05/2026 | 0.475 | 132.800 | 20,000 | 80,000 | 0.133 | 10,000 | 0.450 | 10,000 | 0.420 |
| 19/05/2026 | 0.320 | 116.600 | 30,000 | 80,000 | 0.133 | 30,000 | 0.320 | ||
| 18/05/2026 | 0.310 | 115.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.360 | ||
| 15/05/2026 | 0.310 | 115.900 | 50,000 | 60,000 | 0.100 | 20,000 | 0.355 | 30,000 | 0.337 |
| 14/05/2026 | 0.425 | 127.000 | 0 | 50,000 | 0.083 | ||||
| 13/05/2026 | 0.450 | 129.800 | 0 | 50,000 | 0.083 | ||||
| 12/05/2026 | 0.450 | 129.500 | 360,000 | 50,000 | 0.083 | 180,000 | 0.460 | 180,000 | 0.430 |
| 11/05/2026 | 0.490 | 134.000 | 260,000 | 50,000 | 0.083 | 260,000 | 0.500 | ||
| 08/05/2026 | 0.460 | 130.800 | 290,000 | 310,000 | 0.517 | 290,000 | 0.480 | ||
| 07/05/2026 | 0.560 | 141.400 | 1,000,000 | 600,000 | 1.000 | 720,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
