61017 理想瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.224 +0.001 (+0.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.223 | 73.300 | 500,000 | 7,030,000 | 17.570 | ||||
| 17/04/2026 | 0.206 | 71.450 | 500,000 | 7,030,000 | 17.570 | 500,000 | 0.206 | ||
| 16/04/2026 | 0.209 | 71.600 | 0 | 6,530,000 | 16.320 | ||||
| 15/04/2026 | 0.203 | 70.900 | 30,000 | 6,530,000 | 16.320 | 30,000 | 0.203 | ||
| 14/04/2026 | 0.225 | 73.000 | 0 | 6,560,000 | 16.400 | ||||
| 13/04/2026 | 0.232 | 73.700 | 0 | 6,560,000 | 16.400 | ||||
| 10/04/2026 | 0.235 | 74.200 | 40,000 | 6,560,000 | 16.400 | 40,000 | 0.235 | ||
| 09/04/2026 | 0.215 | 71.900 | 0 | 6,600,000 | 16.500 | ||||
| 08/04/2026 | 0.226 | 73.300 | 0 | 6,600,000 | 16.500 | ||||
| 02/04/2026 | 0.211 | 71.800 | 0 | 6,600,000 | 16.500 | ||||
| 01/04/2026 | 0.204 | 71.200 | 30,000 | 6,600,000 | 16.500 | ||||
| 31/03/2026 | 0.171 | 67.700 | 310,000 | 6,600,000 | 16.500 | 310,000 | 0.175 | ||
| 30/03/2026 | 0.183 | 68.800 | 40,000 | 6,910,000 | 17.270 | 40,000 | 0.183 | ||
| 27/03/2026 | 0.196 | 70.050 | 0 | 6,950,000 | 17.380 | ||||
| 26/03/2026 | 0.186 | 69.000 | 640,000 | 6,950,000 | 17.380 | 640,000 | 0.195 | ||
| 25/03/2026 | 0.196 | 70.450 | 690,000 | 7,590,000 | 18.980 | 190,000 | 0.193 | ||
| 24/03/2026 | 0.170 | 67.600 | 2,030,000 | 7,780,000 | 19.450 | 200,000 | 0.145 | 1,830,000 | 0.145 |
| 23/03/2026 | 0.146 | 64.800 | 20,000 | 6,150,000 | 15.380 | 20,000 | 0.150 | ||
| 20/03/2026 | 0.164 | 66.800 | 120,000 | 6,170,000 | 15.430 | ||||
| 19/03/2026 | 0.157 | 66.000 | 600,000 | 6,170,000 | 15.430 | 40,000 | 0.156 | 520,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
