61042 中移瑞銀六八熊Ａ (R 熊證)
按盤價 
0.036 -0.020 (-35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 81.800 | 0 | 195,000 | 0.190 | ||||
| 17/04/2026 | 0.060 | 81.450 | 0 | 195,000 | 0.190 | ||||
| 16/04/2026 | 0.061 | 81.600 | 0 | 195,000 | 0.190 | ||||
| 15/04/2026 | 0.061 | 81.350 | 0 | 195,000 | 0.190 | ||||
| 14/04/2026 | 0.061 | 81.500 | 0 | 195,000 | 0.190 | ||||
| 13/04/2026 | 0.063 | 81.100 | 60,000 | 195,000 | 0.190 | 30,000 | 0.063 | 30,000 | 0.070 |
| 10/04/2026 | 0.064 | 81.100 | 0 | 195,000 | 0.190 | ||||
| 09/04/2026 | 0.069 | 80.700 | 5,000 | 195,000 | 0.190 | 5,000 | 0.069 | ||
| 08/04/2026 | 0.064 | 80.950 | 0 | 200,000 | 0.200 | ||||
| 02/04/2026 | 0.078 | 80.050 | 10,000 | 200,000 | 0.200 | 10,000 | 0.082 | ||
| 01/04/2026 | 0.079 | 79.800 | 0 | 190,000 | 0.190 | ||||
| 31/03/2026 | 0.082 | 79.150 | 0 | 190,000 | 0.190 | ||||
| 30/03/2026 | 0.096 | 78.350 | 10,000 | 190,000 | 0.190 | 10,000 | 0.095 | ||
| 27/03/2026 | 0.094 | 78.050 | 895,000 | 180,000 | 0.180 | 670,000 | 0.098 | ||
| 26/03/2026 | 0.105 | 77.500 | 1,170,000 | 850,000 | 0.850 | 175,000 | 0.102 | 555,000 | 0.106 |
| 25/03/2026 | 0.102 | 77.500 | 535,000 | 470,000 | 0.470 | 265,000 | 0.100 | 270,000 | 0.100 |
| 24/03/2026 | 0.099 | 78.000 | 905,000 | 465,000 | 0.460 | 570,000 | 0.090 | 280,000 | 0.090 |
| 23/03/2026 | 0.092 | 77.850 | 840,000 | 755,000 | 0.760 | 300,000 | 0.097 | 540,000 | 0.102 |
| 20/03/2026 | 0.089 | 78.800 | 20,000 | 515,000 | 0.520 | 20,000 | 0.091 | ||
| 19/03/2026 | 0.075 | 79.800 | 0 | 495,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
