61638 小米法興八乙熊Ｑ (R 熊證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.085 | 32.320 | 0 | 2,400,000 | 2.000 | ||||
| 17/04/2026 | 0.087 | 32.000 | 0 | 2,400,000 | 2.000 | ||||
| 16/04/2026 | 0.087 | 32.060 | 0 | 2,400,000 | 2.000 | ||||
| 15/04/2026 | 0.095 | 30.900 | 0 | 2,400,000 | 2.000 | ||||
| 14/04/2026 | 0.095 | 30.880 | 0 | 2,400,000 | 2.000 | ||||
| 13/04/2026 | 0.095 | 30.660 | 0 | 2,400,000 | 2.000 | ||||
| 10/04/2026 | 0.094 | 30.900 | 0 | 2,400,000 | 2.000 | ||||
| 09/04/2026 | 0.090 | 31.360 | 0 | 2,400,000 | 2.000 | ||||
| 08/04/2026 | 0.082 | 32.760 | 80,000 | 2,400,000 | 2.000 | 80,000 | 0.084 | ||
| 02/04/2026 | 0.094 | 30.880 | 0 | 2,480,000 | 2.067 | ||||
| 01/04/2026 | 0.086 | 32.020 | 0 | 2,480,000 | 2.067 | ||||
| 31/03/2026 | 0.086 | 31.760 | 40,000 | 2,480,000 | 2.067 | 40,000 | 0.083 | ||
| 30/03/2026 | 0.081 | 32.380 | 0 | 2,520,000 | 2.100 | ||||
| 27/03/2026 | 0.078 | 33.000 | 0 | 2,520,000 | 2.100 | ||||
| 26/03/2026 | 0.081 | 32.440 | 20,000 | 2,520,000 | 2.100 | ||||
| 25/03/2026 | 0.084 | 32.520 | 1,180,000 | 2,520,000 | 2.100 | 1,180,000 | 0.087 | ||
| 24/03/2026 | 0.082 | 32.680 | 0 | 3,700,000 | 3.083 | ||||
| 23/03/2026 | 0.086 | 32.060 | 920,000 | 3,700,000 | 3.083 | 840,000 | 0.083 | ||
| 20/03/2026 | 0.073 | 33.200 | 80,000 | 2,860,000 | 2.383 | ||||
| 19/03/2026 | 0.052 | 36.320 | 3,680,000 | 2,860,000 | 2.383 | 1,700,000 | 0.050 | 1,880,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
