61891 恒指摩通八七牛Ｆ (R 牛證)
按盤價 
0.112 +0.054 (+93.103%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 25,213.310 | 38,470,000 | 19,540,000 | 9.770 | 1,590,000 | 0.077 | 5,610,000 | 0.061 |
| 02/09/2026 | 0.070 | 25,311.210 | 62,900,000 | 15,520,000 | 7.760 | 5,400,000 | 0.060 | 7,030,000 | 0.047 |
| 01/09/2026 | 0.072 | 25,329.730 | 43,460,000 | 13,890,000 | 6.945 | 1,970,000 | 0.073 | 8,300,000 | 0.068 |
| 31/08/2026 | 0.092 | 25,566.990 | 9,000,000 | 7,560,000 | 3.780 | 1,270,000 | 0.080 | 1,550,000 | 0.074 |
| 28/08/2026 | 0.097 | 25,584.790 | 2,410,000 | 7,280,000 | 3.640 | 290,000 | 0.104 | 90,000 | 0.108 |
| 27/08/2026 | 0.097 | 25,565.740 | 6,220,000 | 7,480,000 | 3.740 | 1,950,000 | 0.095 | 2,040,000 | 0.097 |
| 26/08/2026 | 0.106 | 25,652.970 | 6,230,000 | 7,390,000 | 3.695 | 1,030,000 | 0.112 | 2,870,000 | 0.115 |
| 25/08/2026 | 0.091 | 25,511.100 | 1,860,000 | 5,550,000 | 2.775 | 150,000 | 0.088 | 10,000 | 0.104 |
| 24/08/2026 | 0.086 | 25,517.330 | 13,690,000 | 5,690,000 | 2.845 | 450,000 | 0.087 | 1,470,000 | 0.090 |
| 21/08/2026 | 0.140 | 26,009.460 | 9,460,000 | 4,670,000 | 2.335 | 780,000 | 0.139 | ||
| 20/08/2026 | 0.114 | 25,698.490 | 10,750,000 | 5,450,000 | 2.725 | 360,000 | 0.119 | ||
| 19/08/2026 | 0.089 | 25,495.070 | 15,780,000 | 5,810,000 | 2.905 | 2,450,000 | 0.080 | 3,060,000 | 0.086 |
| 18/08/2026 | 0.088 | 25,471.150 | 16,440,000 | 5,200,000 | 2.600 | 960,000 | 0.074 | 640,000 | 0.080 |
| 17/08/2026 | 0.088 | 25,453.230 | 14,940,000 | 5,520,000 | 2.760 | 4,680,000 | 0.090 | ||
| 14/08/2026 | 0.053 | 25,116.850 | 44,700,000 | 10,200,000 | 5.100 | 19,220,000 | 0.053 | 4,600,000 | 0.060 |
| 13/08/2026 | 0.079 | 25,396.510 | 19,290,000 | 24,820,000 | 12.410 | 420,000 | 0.086 | 10,500,000 | 0.080 |
| 12/08/2026 | 0.080 | 25,440.170 | 22,640,000 | 14,740,000 | 7.370 | 1,410,000 | 0.081 | 14,210,000 | 0.085 |
| 11/08/2026 | 0.108 | 25,652.820 | 1,410,000 | 1,940,000 | 0.970 | 720,000 | 0.109 | ||
| 10/08/2026 | 0.137 | 25,937.490 | 1,060,000 | 2,660,000 | 1.330 | 210,000 | 0.124 | ||
| 07/08/2026 | 0.108 | 25,668.030 | 7,700,000 | 2,870,000 | 1.435 | 550,000 | 0.092 | 1,250,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
