61891 恒指摩通八七牛Ｆ (R 牛證)
按盤價 
0.024 -0.031 (-56.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%12%37%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 11,190,000
- 0
- 0.041
- 22,980,000
- 0
- 0.040
- 42,250,000
- 0
- 0.039
- 27,190,000
- 0
- 0.038
- 34,310,000
- 0
- 0.037
- 28,440,000
- 0
- 0.036
- 34,930,000
- 0
- 0.035
- 38,090,000
- 0
- 0.034
- 19,500,000
- 0
- 0.033
- 29,560,000
- 0
- 0.032
- 17,600,000
- 0
- 0.031
- 15,130,000
- 0
- 0.030
- 25,430,000
- 0
- 0.029
- 26,650,000
- 0
- 0.028
- 29,390,000
- 0
- 0.027
- 21,810,000
- 0
- 0.026
- 20,740,000
- 0
- 0.025
- 19,820,000
- 0
- 0.024
- 37,330,000
- 0
- 0.023
- 9,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 11,190,000 | 11,190,000 | 2.083% | 0 | 0.000% | |||
| 0.041 | 22,980,000 | 22,980,000 | 4.278% | 0 | 0.000% | |||
| 0.040 | 42,250,000 | 42,250,000 | 7.866% | 0 | 0.000% | |||
| 0.039 | 27,190,000 | 27,190,000 | 5.062% | 0 | 0.000% | |||
| 0.038 | 34,310,000 | 34,310,000 | 6.388% | 0 | 0.000% | |||
| 0.037 | 28,440,000 | 28,440,000 | 5.295% | 0 | 0.000% | |||
| 0.036 | 34,930,000 | 34,930,000 | 6.503% | 0 | 0.000% | |||
| 0.035 | 38,090,000 | 38,090,000 | 7.092% | 0 | 0.000% | |||
| 0.034 | 19,500,000 | 19,500,000 | 3.631% | 0 | 0.000% | |||
| 0.033 | 29,560,000 | 29,560,000 | 5.504% | 0 | 0.000% | |||
| 0.032 | 17,600,000 | 17,600,000 | 3.277% | 0 | 0.000% | |||
| 0.031 | 15,130,000 | 15,130,000 | 2.817% | 0 | 0.000% | |||
| 0.030 | 25,430,000 | 25,430,000 | 4.735% | 0 | 0.000% | |||
| 0.029 | 26,650,000 | 26,650,000 | 4.962% | 0 | 0.000% | |||
| 0.028 | 29,390,000 | 29,390,000 | 5.472% | 0 | 0.000% | |||
| 0.027 | 21,810,000 | 21,810,000 | 4.061% | 0 | 0.000% | |||
| 0.026 | 20,740,000 | 20,740,000 | 3.861% | 0 | 0.000% | |||
| 0.025 | 19,820,000 | 19,820,000 | 3.690% | 0 | 0.000% | |||
| 0.024 | 37,330,000 | 37,330,000 | 6.950% | 0 | 0.000% | |||
| 0.023 | 9,910,000 | 9,910,000 | 1.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
