62100 恒指瑞銀八十熊７ (R 熊證)
按盤價 
0.106 -0.056 (-34.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.162 | 24,562.240 | 4,180,000 | 40,000 | 0.020 | 3,390,000 | 0.139 | 500,000 | 0.120 |
| 16/07/2026 | 0.115 | 25,008.600 | 5,370,000 | 2,930,000 | 1.470 | 1,130,000 | 0.110 | 3,940,000 | 0.102 |
| 15/07/2026 | 0.147 | 24,681.100 | 210,000 | 120,000 | 0.060 | 210,000 | 0.151 | ||
| 14/07/2026 | 0.175 | 24,340.730 | 390,000 | 330,000 | 0.170 | 190,000 | 0.180 | 200,000 | 0.182 |
| 13/07/2026 | 0.190 | 24,213.720 | 40,000 | 320,000 | 0.160 | 20,000 | 0.194 | 20,000 | 0.175 |
| 10/07/2026 | 0.191 | 24,175.120 | 80,000 | 320,000 | 0.160 | 80,000 | 0.172 | ||
| 09/07/2026 | 0.206 | 24,030.180 | 120,000 | 240,000 | 0.120 | 120,000 | 0.206 | ||
| 08/07/2026 | 0.189 | 24,199.460 | 100,000 | 120,000 | 0.060 | 100,000 | 0.188 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.244 | 23,616.320 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 20,000 | 0.010 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 20,000 | 0.010 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 40,000 | 20,000 | 0.010 | 40,000 | 0.295 | ||
| 26/06/2026 | 0.330 | 22,671.860 | 70,000 | 60,000 | 0.030 | 70,000 | 0.326 | ||
| 25/06/2026 | 0.295 | 23,076.910 | 70,000 | 130,000 | 0.070 | 70,000 | 0.293 | ||
| 24/06/2026 | 0.265 | 23,412.180 | 0 | 200,000 | 0.100 | ||||
| 23/06/2026 | 0.265 | 23,336.280 | 0 | 200,000 | 0.100 | ||||
| 22/06/2026 | 0.228 | 23,768.520 | 40,000 | 200,000 | 0.100 | 40,000 | 0.230 | ||
| 18/06/2026 | 0.225 | 23,924.810 | 230,000 | 160,000 | 0.080 | 60,000 | 0.202 | 170,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
