62188 比迪法巴六八牛Ｇ (R 牛證)
按盤價 
0.125 -0.009 (-6.716%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.134 | 110.000 | 13,000 | 1,047,000 | 2.618 | ||||
| 17/04/2026 | 0.149 | 111.400 | 572,000 | 1,047,000 | 2.618 | 181,000 | 0.146 | 20,000 | 0.154 |
| 16/04/2026 | 0.167 | 113.200 | 502,000 | 1,208,000 | 3.020 | ||||
| 15/04/2026 | 0.111 | 107.300 | 558,000 | 1,208,000 | 3.020 | ||||
| 14/04/2026 | 0.132 | 109.400 | 438,000 | 1,208,000 | 3.020 | ||||
| 13/04/2026 | 0.136 | 110.300 | 1,020,000 | 1,208,000 | 3.020 | 880,000 | 0.140 | ||
| 10/04/2026 | 0.084 | 105.100 | 1,805,000 | 2,088,000 | 5.220 | 405,000 | 0.075 | ||
| 09/04/2026 | 0.049 | 101.800 | 1,567,000 | 1,683,000 | 4.208 | 330,000 | 0.050 | ||
| 08/04/2026 | 0.100 | 106.800 | 3,623,000 | 2,013,000 | 5.032 | 1,242,000 | 0.064 | 934,000 | 0.055 |
| 02/04/2026 | 0.074 | 103.900 | 1,138,000 | 2,321,000 | 5.802 | 7,000 | 0.069 | 352,000 | 0.082 |
| 01/04/2026 | 0.083 | 104.700 | 23,963,000 | 1,976,000 | 4.940 | 8,784,000 | 0.067 | 9,406,000 | 0.063 |
| 31/03/2026 | 0.094 | 105.800 | 12,787,000 | 1,354,000 | 3.385 | 5,879,000 | 0.105 | 5,799,000 | 0.110 |
| 30/03/2026 | 0.092 | 105.800 | 17,927,000 | 1,434,000 | 3.585 | 8,144,000 | 0.098 | 8,775,000 | 0.100 |
| 27/03/2026 | 0.099 | 106.500 | 1,618,000 | 803,000 | 2.008 | 193,000 | 0.101 | 886,000 | 0.104 |
| 26/03/2026 | 0.062 | 102.700 | 5,865,000 | 110,000 | 0.275 | 3,526,000 | 0.090 | 2,218,000 | 0.101 |
| 25/03/2026 | 0.097 | 106.400 | 4,902,000 | 1,418,000 | 3.545 | 1,502,000 | 0.095 | 2,870,000 | 0.103 |
| 24/03/2026 | 0.103 | 107.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
