62253 華虹瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.325 -0.010 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.335 | 87.250 | 0 | 530,000 | 0.660 | ||||
| 04/03/2026 | 0.345 | 86.250 | 20,000 | 530,000 | 0.660 | 20,000 | 0.345 | ||
| 03/03/2026 | 0.325 | 87.800 | 390,000 | 550,000 | 0.690 | 390,000 | 0.300 | ||
| 02/03/2026 | 0.280 | 92.950 | 560,000 | 940,000 | 1.180 | 560,000 | 0.276 | ||
| 27/02/2026 | 0.247 | 96.750 | 340,000 | 1,500,000 | 1.880 | 340,000 | 0.255 | ||
| 26/02/2026 | 0.234 | 97.850 | 2,740,000 | 1,840,000 | 2.300 | 1,020,000 | 0.232 | 1,510,000 | 0.226 |
| 25/02/2026 | 0.193 | 102.800 | 960,000 | 1,350,000 | 1.690 | 110,000 | 0.206 | 420,000 | 0.187 |
| 24/02/2026 | 0.209 | 101.400 | 400,000 | 1,040,000 | 1.300 | 10,000 | 0.250 | 30,000 | 0.216 |
| 23/02/2026 | 0.232 | 98.400 | 430,000 | 1,020,000 | 1.270 | 30,000 | 0.228 | ||
| 20/02/2026 | 0.265 | 94.150 | 140,000 | 990,000 | 1.240 | 30,000 | 0.255 | ||
| 16/02/2026 | 0.217 | 99.900 | 190,000 | 1,020,000 | 1.270 | ||||
| 13/02/2026 | 0.226 | 98.750 | 2,380,000 | 1,020,000 | 1.270 | 1,630,000 | 0.201 | 60,000 | 0.196 |
| 12/02/2026 | 0.217 | 99.550 | 3,480,000 | 2,590,000 | 3.240 | 650,000 | 0.204 | 2,070,000 | 0.215 |
| 11/02/2026 | 0.224 | 99.600 | 630,000 | 1,170,000 | 1.460 | 10,000 | 0.221 | 70,000 | 0.221 |
| 10/02/2026 | 0.205 | 101.300 | 7,040,000 | 1,110,000 | 1.390 | 2,880,000 | 0.197 | 1,950,000 | 0.185 |
| 09/02/2026 | 0.192 | 102.500 | 3,660,000 | 2,040,000 | 2.550 | 920,000 | 0.186 | 880,000 | 0.185 |
| 06/02/2026 | 0.223 | 99.250 | 3,480,000 | 2,080,000 | 2.600 | 670,000 | 0.209 | ||
| 05/02/2026 | 0.220 | 99.600 | 9,170,000 | 2,750,000 | 3.440 | 30,000 | 0.228 | ||
| 04/02/2026 | 0.193 | 102.400 | 14,200,000 | 2,720,000 | 3.400 | 4,070,000 | 0.183 | 4,650,000 | 0.186 |
| 03/02/2026 | 0.152 | 107.700 | 40,640,000 | 2,140,000 | 2.670 | 17,890,000 | 0.165 | 17,780,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
