62359 快手匯豐七二牛Ａ (R 牛證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.152 | 46.940 | 500,000 | 6,360,000 | 12.720 | 200,000 | 0.154 | ||
| 03/06/2026 | 0.148 | 46.740 | 4,390,000 | 6,160,000 | 12.320 | 730,000 | 0.148 | ||
| 02/06/2026 | 0.170 | 48.980 | 6,170,000 | 5,430,000 | 10.860 | 1,570,000 | 0.162 | 520,000 | 0.168 |
| 01/06/2026 | 0.146 | 46.540 | 1,850,000 | 6,480,000 | 12.960 | 1,010,000 | 0.151 | ||
| 29/05/2026 | 0.138 | 45.540 | 1,390,000 | 7,490,000 | 14.980 | ||||
| 28/05/2026 | 0.126 | 44.880 | 800,000 | 7,490,000 | 14.980 | ||||
| 27/05/2026 | 0.132 | 45.280 | 400,000 | 7,490,000 | 14.980 | ||||
| 26/05/2026 | 0.140 | 45.800 | 280,000 | 7,490,000 | 14.980 | 30,000 | 0.140 | ||
| 22/05/2026 | 0.135 | 45.640 | 0 | 7,520,000 | 15.040 | ||||
| 21/05/2026 | 0.128 | 44.980 | 350,000 | 7,520,000 | 15.040 | 80,000 | 0.125 | ||
| 20/05/2026 | 0.153 | 47.680 | 980,000 | 7,600,000 | 15.200 | 420,000 | 0.156 | ||
| 19/05/2026 | 0.167 | 48.880 | 130,000 | 8,020,000 | 16.040 | ||||
| 18/05/2026 | 0.166 | 48.680 | 110,000 | 8,020,000 | 16.040 | ||||
| 15/05/2026 | 0.172 | 49.340 | 600,000 | 8,020,000 | 16.040 | ||||
| 14/05/2026 | 0.191 | 50.850 | 180,000 | 8,020,000 | 16.040 | ||||
| 13/05/2026 | 0.194 | 51.600 | 1,360,000 | 8,020,000 | 16.040 | 1,140,000 | 0.194 | ||
| 12/05/2026 | 0.206 | 52.600 | 6,340,000 | 9,160,000 | 18.320 | 6,000,000 | 0.230 | ||
| 11/05/2026 | 0.195 | 51.600 | 31,960,000 | 15,160,000 | 30.320 | 16,900,000 | 0.196 | ||
| 08/05/2026 | 0.211 | 52.950 | 400,000 | 32,060,000 | 64.120 | ||||
| 07/05/2026 | 0.164 | 48.400 | 780,000 | 32,060,000 | 64.120 | 240,000 | 0.164 | 150,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
