62451 華虹法巴六七牛Ｆ (R 牛證)
按盤價 
0.290 +0.010 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 95.400 | 0 | |||||||
| 20/04/2026 | 94.450 | 0 | 110,000 | 0.183 | |||||
| 17/04/2026 | 90.500 | 0 | 110,000 | 0.183 | |||||
| 16/04/2026 | 91.600 | 0 | 110,000 | 0.183 | 270,000 | 0.248 | 270,000 | 0.255 | |
| 15/04/2026 | 90.400 | 0 | 110,000 | 0.183 | 300,000 | 0.248 | |||
| 14/04/2026 | 90.250 | 0 | 410,000 | 0.683 | 300,000 | 0.255 | |||
| 13/04/2026 | 89.100 | 0 | 110,000 | 0.183 | 1,160,000 | 0.245 | 290,000 | 0.255 | |
| 10/04/2026 | 92.000 | 0 | 980,000 | 1.633 | |||||
| 09/04/2026 | 90.800 | 0 | 980,000 | 1.633 | |||||
| 08/04/2026 | 91.000 | 0 | 980,000 | 1.633 | 860,000 | 0.249 | 750,000 | 0.238 | |
| 02/04/2026 | 79.350 | 0 | 1,090,000 | 1.817 | 510,000 | 0.159 | 40,000 | 0.138 | |
| 01/04/2026 | 83.650 | 0 | 1,560,000 | 2.600 | 390,000 | 0.169 | |||
| 31/03/2026 | 77.650 | 0 | 1,170,000 | 1.950 | 40,000 | 0.127 | 760,000 | 0.155 | |
| 30/03/2026 | 81.500 | 0 | 450,000 | 0.750 | 300,000 | 0.151 | 300,000 | 0.160 | |
| 27/03/2026 | 82.800 | 0 | 450,000 | 0.750 | 80,000 | 0.169 | |||
| 26/03/2026 | 83.150 | 0 | 370,000 | 0.617 | 620,000 | 0.202 | |||
| 25/03/2026 | 88.650 | 0 | 990,000 | 1.650 | 420,000 | 0.245 | |||
| 24/03/2026 | 86.850 | 0 | 570,000 | 0.950 | 200,000 | 0.171 | |||
| 23/03/2026 | 83.300 | 0 | 370,000 | 0.617 | 210,000 | 0.192 | 10,000 | 0.165 | |
| 20/03/2026 | 88.400 | 0 | 570,000 | 0.950 | 50,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
