62763 美團法興八乙熊Ｔ (R 熊證)
按盤價 
0.068 -0.032 (-32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.100 | 83.650 | 5,030,000 | 1,800,000 | 1.800 | 2,060,000 | 0.101 | 2,310,000 | 0.099 |
| 21/07/2026 | 0.084 | 85.200 | 14,150,000 | 1,550,000 | 1.550 | 6,530,000 | 0.080 | 6,300,000 | 0.078 |
| 20/07/2026 | 0.074 | 86.300 | 11,020,000 | 1,780,000 | 1.780 | 4,330,000 | 0.072 | 5,160,000 | 0.072 |
| 17/07/2026 | 0.098 | 83.650 | 6,090,000 | 950,000 | 0.950 | 1,580,000 | 0.104 | 870,000 | 0.105 |
| 16/07/2026 | 0.064 | 87.200 | 44,620,000 | 1,660,000 | 1.660 | 19,090,000 | 0.072 | 16,100,000 | 0.073 |
| 15/07/2026 | 0.096 | 83.400 | 50,260,000 | 4,650,000 | 4.650 | 15,890,000 | 0.104 | 18,750,000 | 0.103 |
| 14/07/2026 | 0.134 | 79.200 | 7,340,000 | 1,790,000 | 1.790 | 2,880,000 | 0.139 | 4,050,000 | 0.141 |
| 13/07/2026 | 0.144 | 77.950 | 3,930,000 | 620,000 | 0.620 | 1,670,000 | 0.140 | 1,990,000 | 0.143 |
| 10/07/2026 | 0.137 | 78.700 | 13,320,000 | 300,000 | 0.300 | 5,880,000 | 0.134 | 6,060,000 | 0.134 |
| 09/07/2026 | 0.137 | 78.500 | 21,850,000 | 120,000 | 0.120 | 9,990,000 | 0.126 | 9,800,000 | 0.128 |
| 08/07/2026 | 0.119 | 80.900 | 19,280,000 | 310,000 | 0.310 | 8,280,000 | 0.127 | 8,530,000 | 0.127 |
| 07/07/2026 | 0.138 | 78.350 | 36,270,000 | 60,000 | 0.060 | 12,670,000 | 0.137 | 12,440,000 | 0.132 |
| 06/07/2026 | 0.167 | 74.950 | 2,960,000 | 290,000 | 0.290 | 1,570,000 | 0.186 | 900,000 | 0.179 |
| 03/07/2026 | 0.192 | 71.600 | 2,080,000 | 960,000 | 0.960 | 660,000 | 0.194 | 1,210,000 | 0.191 |
| 02/07/2026 | 0.199 | 70.850 | 25,310,000 | 410,000 | 0.410 | 11,680,000 | 0.193 | 11,670,000 | 0.190 |
| 30/06/2026 | 0.217 | 68.500 | 1,190,000 | 420,000 | 0.420 | 390,000 | 0.221 | 800,000 | 0.225 |
| 29/06/2026 | 0.224 | 67.650 | 5,600,000 | 10,000 | 0.010 | 3,810,000 | 0.221 | 1,790,000 | 0.221 |
| 26/06/2026 | 0.248 | 64.250 | 6,810,000 | 2,030,000 | 2.030 | 2,540,000 | 0.234 | 4,050,000 | 0.230 |
| 25/06/2026 | 0.237 | 66.100 | 280,000 | 520,000 | 0.520 | 260,000 | 0.237 | ||
| 24/06/2026 | 0.223 | 67.750 | 240,000 | 260,000 | 0.260 | 240,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
