62803 匯豐法興八九牛Ｆ (R 牛證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.380 | 143.700 | 4,000 | 924,000 | 1.155 | 4,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 142.200 | 0 | 928,000 | 1.160 | ||||
| 17/04/2026 | 0.370 | 141.500 | 0 | 928,000 | 1.160 | ||||
| 16/04/2026 | 0.370 | 142.300 | 0 | 928,000 | 1.160 | ||||
| 15/04/2026 | 0.360 | 141.400 | 0 | 928,000 | 1.160 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 928,000 | 1.160 | ||||
| 13/04/2026 | 0.350 | 138.800 | 140,000 | 928,000 | 1.160 | ||||
| 10/04/2026 | 0.345 | 139.700 | 0 | 928,000 | 1.160 | ||||
| 09/04/2026 | 0.335 | 138.900 | 0 | 928,000 | 1.160 | ||||
| 08/04/2026 | 0.335 | 138.600 | 0 | 928,000 | 1.160 | ||||
| 02/04/2026 | 0.255 | 130.000 | 0 | 928,000 | 1.160 | ||||
| 01/04/2026 | 0.255 | 130.300 | 0 | 928,000 | 1.160 | ||||
| 31/03/2026 | 0.228 | 125.800 | 0 | 928,000 | 1.160 | ||||
| 30/03/2026 | 0.211 | 123.600 | 0 | 928,000 | 1.160 | ||||
| 27/03/2026 | 0.224 | 124.800 | 0 | 928,000 | 1.160 | ||||
| 26/03/2026 | 0.224 | 124.800 | 148,000 | 928,000 | 1.160 | 148,000 | 0.224 | ||
| 25/03/2026 | 0.220 | 125.000 | 140,000 | 780,000 | 0.975 | 100,000 | 0.215 | ||
| 24/03/2026 | 0.211 | 123.600 | 20,000 | 880,000 | 1.100 | 20,000 | 0.202 | ||
| 23/03/2026 | 0.175 | 118.900 | 20,000 | 860,000 | 1.075 | 20,000 | 0.178 | ||
| 20/03/2026 | 0.216 | 124.500 | 0 | 840,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
