63202 騰訊匯豐六九牛Ｏ (R 牛證)
按盤價 
0.096 -0.007 (-6.796%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.103 | 522.500 | 3,835,000 | 5,890,000 | 5.890 | 925,000 | 0.108 | ||
| 17/04/2026 | 0.079 | 510.500 | 3,140,000 | 6,815,000 | 6.820 | 140,000 | 0.076 | ||
| 16/04/2026 | 0.091 | 517.000 | 24,445,000 | 6,675,000 | 6.680 | 8,070,000 | 0.081 | 4,350,000 | 0.076 |
| 15/04/2026 | 0.061 | 499.000 | 17,935,000 | 10,395,000 | 10.400 | 5,530,000 | 0.071 | 2,120,000 | 0.059 |
| 14/04/2026 | 0.047 | 493.200 | 25,030,000 | 13,805,000 | 13.810 | 5,915,000 | 0.048 | 8,885,000 | 0.046 |
| 13/04/2026 | 0.041 | 490.000 | 46,880,000 | 10,835,000 | 10.840 | 17,280,000 | 0.051 | 20,210,000 | 0.051 |
| 10/04/2026 | 0.067 | 504.500 | 11,860,000 | 7,905,000 | 7.910 | 3,260,000 | 0.070 | 5,585,000 | 0.076 |
| 09/04/2026 | 0.077 | 508.500 | 17,000,000 | 5,580,000 | 5.580 | 6,830,000 | 0.079 | 6,200,000 | 0.082 |
| 08/04/2026 | 0.081 | 508.000 | 16,915,000 | 6,210,000 | 6.210 | 6,655,000 | 0.076 | 7,030,000 | 0.075 |
| 02/04/2026 | 0.039 | 489.200 | 6,235,000 | 5,835,000 | 5.840 | 2,370,000 | 0.041 | 2,220,000 | 0.041 |
| 01/04/2026 | 0.052 | 496.600 | 45,160,000 | 5,985,000 | 5.990 | 16,460,000 | 0.053 | 18,280,000 | 0.055 |
| 31/03/2026 | 0.029 | 484.000 | 8,670,000 | 4,165,000 | 4.170 | 2,815,000 | 0.030 | 3,555,000 | 0.031 |
| 30/03/2026 | 0.025 | 481.600 | 12,365,000 | 3,425,000 | 3.430 | 7,505,000 | 0.023 | 2,475,000 | 0.023 |
| 27/03/2026 | 0.047 | 493.400 | 64,770,000 | 8,455,000 | 8.460 | 27,675,000 | 0.046 | 31,910,000 | 0.046 |
| 26/03/2026 | 0.053 | 495.600 | 12,305,000 | 4,220,000 | 4.220 | 6,085,000 | 0.058 | 2,945,000 | 0.059 |
| 25/03/2026 | 0.071 | 505.500 | 11,425,000 | 7,360,000 | 7.360 | 1,420,000 | 0.089 | 2,525,000 | 0.086 |
| 24/03/2026 | 0.091 | 514.000 | 15,860,000 | 6,255,000 | 6.260 | 3,230,000 | 0.082 | ||
| 23/03/2026 | 0.060 | 498.400 | 70,565,000 | 9,485,000 | 9.490 | 30,120,000 | 0.060 | 32,155,000 | 0.062 |
| 20/03/2026 | 0.085 | 508.000 | 22,615,000 | 7,450,000 | 7.450 | 6,410,000 | 0.093 | 11,055,000 | 0.090 |
| 19/03/2026 | 0.090 | 513.000 | 3,975,000 | 2,805,000 | 2.810 | 325,000 | 0.107 | 2,850,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
