63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.067 +0.009 (+15.517%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.058 | 126.300 | 190,000 | 7,530,000 | 3.770 | 30,000 | 0.057 | 160,000 | 0.063 |
| 04/03/2026 | 0.066 | 129.900 | 1,065,000 | 7,400,000 | 3.700 | 535,000 | 0.063 | 150,000 | 0.065 |
| 03/03/2026 | 0.075 | 134.800 | 180,000 | 7,785,000 | 3.890 | ||||
| 02/03/2026 | 0.078 | 136.400 | 15,205,000 | 7,785,000 | 3.890 | 14,230,000 | 0.078 | 975,000 | 0.078 |
| 27/02/2026 | 0.094 | 142.900 | 110,000 | 21,040,000 | 10.520 | 110,000 | 0.094 | ||
| 26/02/2026 | 0.093 | 143.000 | 10,000 | 20,930,000 | 10.460 | 10,000 | 0.093 | ||
| 25/02/2026 | 0.103 | 148.300 | 0 | 20,920,000 | 10.460 | ||||
| 24/02/2026 | 0.104 | 148.000 | 0 | 20,920,000 | 10.460 | ||||
| 23/02/2026 | 0.110 | 152.200 | 40,000 | 20,920,000 | 10.460 | 40,000 | 0.110 | ||
| 20/02/2026 | 0.102 | 147.100 | 80,000 | 20,960,000 | 10.480 | 80,000 | 0.103 | ||
| 16/02/2026 | 0.114 | 154.700 | 40,000 | 20,880,000 | 10.440 | ||||
| 13/02/2026 | 0.117 | 155.400 | 0 | 20,880,000 | 10.440 | ||||
| 12/02/2026 | 0.122 | 158.600 | 75,000 | 20,880,000 | 10.440 | 25,000 | 0.119 | ||
| 11/02/2026 | 0.126 | 160.100 | 45,000 | 20,905,000 | 10.450 | 45,000 | 0.130 | ||
| 10/02/2026 | 0.127 | 160.500 | 3,650,000 | 20,950,000 | 10.470 | 3,650,000 | 0.130 | ||
| 09/02/2026 | 0.123 | 157.900 | 1,065,000 | 24,600,000 | 12.300 | 1,065,000 | 0.124 | ||
| 06/02/2026 | 0.116 | 155.000 | 0 | 25,665,000 | 12.830 | ||||
| 05/02/2026 | 0.125 | 159.600 | 10,140,000 | 25,665,000 | 12.830 | 2,655,000 | 0.120 | 4,020,000 | 0.116 |
| 04/02/2026 | 0.124 | 159.500 | 2,000,000 | 24,300,000 | 12.150 | 2,000,000 | 0.124 | ||
| 03/02/2026 | 0.127 | 161.000 | 190,000 | 26,300,000 | 13.150 | 90,000 | 0.129 | 100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
