63888 騰訊摩通六十牛Ｖ (R 牛證)
按盤價 
0.161 -0.027 (-14.362%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.188 | 519.000 | 635,000 | 2,245,000 | 2.245 | 260,000 | 0.188 | 365,000 | 0.187 |
| 20/04/2026 | 0.196 | 522.500 | 1,640,000 | 2,140,000 | 2.140 | 820,000 | 0.194 | ||
| 17/04/2026 | 0.171 | 510.500 | 200,000 | 2,960,000 | 2.960 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.182 | 517.000 | 2,235,000 | 2,760,000 | 2.760 | 1,280,000 | 0.174 | 500,000 | 0.179 |
| 15/04/2026 | 0.151 | 499.000 | 3,570,000 | 3,540,000 | 3.540 | 1,925,000 | 0.157 | 1,445,000 | 0.154 |
| 14/04/2026 | 0.139 | 493.200 | 2,560,000 | 4,020,000 | 4.020 | 990,000 | 0.143 | 1,250,000 | 0.134 |
| 13/04/2026 | 0.129 | 490.000 | 2,705,000 | 3,760,000 | 3.760 | 505,000 | 0.131 | 1,580,000 | 0.131 |
| 10/04/2026 | 0.156 | 504.500 | 925,000 | 2,685,000 | 2.685 | 305,000 | 0.156 | 620,000 | 0.164 |
| 09/04/2026 | 0.168 | 508.500 | 715,000 | 2,370,000 | 2.370 | 390,000 | 0.172 | ||
| 08/04/2026 | 0.169 | 508.000 | 1,600,000 | 2,760,000 | 2.760 | 1,315,000 | 0.164 | ||
| 02/04/2026 | 0.125 | 489.200 | 100,000 | 4,075,000 | 4.075 | ||||
| 01/04/2026 | 0.143 | 496.600 | 2,025,000 | 4,075,000 | 4.075 | 660,000 | 0.147 | 920,000 | 0.145 |
| 31/03/2026 | 0.122 | 484.000 | 1,065,000 | 3,815,000 | 3.815 | ||||
| 30/03/2026 | 0.116 | 481.600 | 3,205,000 | 3,815,000 | 3.815 | 1,350,000 | 0.110 | ||
| 27/03/2026 | 0.140 | 493.400 | 470,000 | 2,465,000 | 2.465 | 145,000 | 0.140 | ||
| 26/03/2026 | 0.146 | 495.600 | 720,000 | 2,320,000 | 2.320 | 720,000 | 0.153 | ||
| 25/03/2026 | 0.165 | 505.500 | 1,305,000 | 1,600,000 | 1.600 | 10,000 | 0.192 | 310,000 | 0.164 |
| 24/03/2026 | 0.186 | 514.000 | 220,000 | 1,300,000 | 1.300 | ||||
| 23/03/2026 | 0.153 | 498.400 | 245,000 | 1,300,000 | 1.300 | 75,000 | 0.153 | ||
| 20/03/2026 | 0.174 | 508.000 | 520,000 | 1,225,000 | 1.225 | 40,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
