64116 恒指匯豐八七牛Ｄ (R 牛證)
按盤價 
0.120 +0.021 (+21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.099 | 25,386.520 | 840,000 | 2,250,000 | 1.130 | 170,000 | 0.120 | 110,000 | 0.104 |
| 20/05/2026 | 0.123 | 25,651.120 | 42,650,000 | 2,310,000 | 1.160 | 19,540,000 | 0.119 | 21,040,000 | 0.119 |
| 19/05/2026 | 0.138 | 25,797.850 | 470,000 | 810,000 | 0.410 | 410,000 | 0.135 | 60,000 | 0.136 |
| 18/05/2026 | 0.124 | 25,675.180 | 400,000 | 1,160,000 | 0.580 | 400,000 | 0.118 | ||
| 15/05/2026 | 0.152 | 25,962.730 | 550,000 | 760,000 | 0.380 | 550,000 | 0.157 | ||
| 14/05/2026 | 0.192 | 26,389.040 | 300,000 | 210,000 | 0.110 | 300,000 | 0.196 | ||
| 13/05/2026 | 0.190 | 26,388.440 | 0 | 510,000 | 0.260 | ||||
| 12/05/2026 | 0.188 | 26,347.910 | 10,000 | 510,000 | 0.260 | 10,000 | 0.200 | ||
| 11/05/2026 | 0.191 | 26,406.840 | 300,000 | 520,000 | 0.260 | 300,000 | 0.178 | ||
| 08/05/2026 | 0.190 | 26,393.710 | 200,000 | 220,000 | 0.110 | 100,000 | 0.187 | 100,000 | 0.180 |
| 07/05/2026 | 0.216 | 26,626.280 | 160,000 | 220,000 | 0.110 | 160,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 26,213.780 | 1,010,000 | 380,000 | 0.190 | 860,000 | 0.165 | 150,000 | 0.178 |
| 05/05/2026 | 0.143 | 25,898.610 | 760,000 | 1,090,000 | 0.550 | 760,000 | 0.136 | ||
| 04/05/2026 | 0.167 | 26,095.880 | 1,400,000 | 330,000 | 0.170 | 1,300,000 | 0.180 | 100,000 | 0.167 |
| 30/04/2026 | 0.131 | 25,776.530 | 300,000 | 1,530,000 | 0.770 | 300,000 | 0.131 | ||
| 29/04/2026 | 0.161 | 26,111.840 | 770,000 | 1,230,000 | 0.620 | 770,000 | 0.150 | ||
| 28/04/2026 | 0.126 | 25,679.780 | 1,020,000 | 2,000,000 | 1.000 | 200,000 | 0.124 | 820,000 | 0.132 |
| 27/04/2026 | 0.153 | 25,925.650 | 680,000 | 1,380,000 | 0.690 | 240,000 | 0.156 | 440,000 | 0.153 |
| 24/04/2026 | 0.153 | 25,978.070 | 1,120,000 | 1,180,000 | 0.590 | 610,000 | 0.145 | 460,000 | 0.126 |
| 23/04/2026 | 0.148 | 25,915.200 | 2,450,000 | 1,330,000 | 0.670 | 1,060,000 | 0.149 | 1,360,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
