64229 騰訊摩通六九牛Ｕ (R 牛證)
按盤價 
0.166 -0.009 (-5.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.175 | 522.500 | 1,475,000 | 4,240,000 | 4.240 | 675,000 | 0.176 | 270,000 | 0.178 |
| 17/04/2026 | 0.150 | 510.500 | 820,000 | 4,645,000 | 4.645 | 405,000 | 0.148 | 400,000 | 0.146 |
| 16/04/2026 | 0.161 | 517.000 | 7,810,000 | 4,650,000 | 4.650 | 4,245,000 | 0.152 | 2,770,000 | 0.149 |
| 15/04/2026 | 0.131 | 499.000 | 5,980,000 | 6,125,000 | 6.125 | 2,535,000 | 0.136 | 1,140,000 | 0.132 |
| 14/04/2026 | 0.116 | 493.200 | 5,245,000 | 7,520,000 | 7.520 | 950,000 | 0.118 | 2,055,000 | 0.113 |
| 13/04/2026 | 0.109 | 490.000 | 3,865,000 | 6,415,000 | 6.415 | 810,000 | 0.118 | 2,125,000 | 0.109 |
| 10/04/2026 | 0.135 | 504.500 | 1,330,000 | 5,100,000 | 5.100 | 560,000 | 0.143 | 200,000 | 0.136 |
| 09/04/2026 | 0.145 | 508.500 | 2,900,000 | 5,460,000 | 5.460 | 970,000 | 0.148 | 1,190,000 | 0.146 |
| 08/04/2026 | 0.149 | 508.000 | 5,260,000 | 5,240,000 | 5.240 | 1,580,000 | 0.147 | 540,000 | 0.139 |
| 02/04/2026 | 0.105 | 489.200 | 1,245,000 | 6,280,000 | 6.280 | 960,000 | 0.109 | ||
| 01/04/2026 | 0.122 | 496.600 | 6,525,000 | 7,240,000 | 7.240 | 250,000 | 0.126 | 2,810,000 | 0.126 |
| 31/03/2026 | 0.099 | 484.000 | 930,000 | 4,680,000 | 4.680 | 110,000 | 0.100 | ||
| 30/03/2026 | 0.095 | 481.600 | 5,890,000 | 4,570,000 | 4.570 | 2,250,000 | 0.093 | ||
| 27/03/2026 | 0.120 | 493.400 | 2,655,000 | 2,320,000 | 2.320 | 790,000 | 0.113 | 1,000,000 | 0.121 |
| 26/03/2026 | 0.123 | 495.600 | 830,000 | 2,110,000 | 2.110 | 830,000 | 0.125 | ||
| 25/03/2026 | 0.141 | 505.500 | 380,000 | 1,280,000 | 1.280 | 245,000 | 0.148 | ||
| 24/03/2026 | 0.165 | 514.000 | 3,235,000 | 1,035,000 | 1.035 | 2,515,000 | 0.146 | ||
| 23/03/2026 | 0.130 | 498.400 | 1,275,000 | 3,550,000 | 3.550 | ||||
| 20/03/2026 | 0.153 | 508.000 | 795,000 | 3,550,000 | 3.550 | ||||
| 19/03/2026 | 0.157 | 513.000 | 1,950,000 | 3,550,000 | 3.550 | 1,115,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
