64230 恒指匯豐八七牛１ (R 牛證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 25,386.520 | 230,000 | 320,000 | 0.160 | 100,000 | 0.150 | 130,000 | 0.144 |
| 20/05/2026 | 0.132 | 25,651.120 | 330,000 | 290,000 | 0.150 | 100,000 | 0.132 | 230,000 | 0.131 |
| 19/05/2026 | 0.146 | 25,797.850 | 0 | 160,000 | 0.080 | ||||
| 18/05/2026 | 0.133 | 25,675.180 | 90,000 | 160,000 | 0.080 | 20,000 | 0.132 | 70,000 | 0.127 |
| 15/05/2026 | 0.162 | 25,962.730 | 90,000 | 110,000 | 0.060 | 90,000 | 0.157 | ||
| 14/05/2026 | 0.201 | 26,389.040 | 0 | 20,000 | 0.010 | ||||
| 13/05/2026 | 0.200 | 26,388.440 | 0 | 20,000 | 0.010 | ||||
| 12/05/2026 | 0.199 | 26,347.910 | 0 | 20,000 | 0.010 | ||||
| 11/05/2026 | 0.202 | 26,406.840 | 0 | 20,000 | 0.010 | ||||
| 08/05/2026 | 0.202 | 26,393.710 | 0 | 20,000 | 0.010 | ||||
| 07/05/2026 | 0.225 | 26,626.280 | 0 | 20,000 | 0.010 | ||||
| 06/05/2026 | 0.186 | 26,213.780 | 110,000 | 20,000 | 0.010 | 110,000 | 0.179 | ||
| 05/05/2026 | 0.153 | 25,898.610 | 40,000 | 130,000 | 0.070 | 40,000 | 0.152 | ||
| 04/05/2026 | 0.177 | 26,095.880 | 0 | 90,000 | 0.050 | ||||
| 30/04/2026 | 0.141 | 25,776.530 | 110,000 | 90,000 | 0.050 | 20,000 | 0.140 | 90,000 | 0.148 |
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.138 | 25,679.780 | 0 | 20,000 | 0.010 | ||||
| 27/04/2026 | 0.164 | 25,925.650 | 0 | 20,000 | 0.010 | ||||
| 24/04/2026 | 0.164 | 25,978.070 | 60,000 | 20,000 | 0.010 | 60,000 | 0.163 | ||
| 23/04/2026 | 0.160 | 25,915.200 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
