64550 恒指國君八十牛２ (R 牛證)
按盤價 
0.139 +0.022 (+18.803%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.117 | 25,386.520 | 0 | 200,000 | 0.133 | ||||
| 20/05/2026 | 0.140 | 25,651.120 | 0 | 200,000 | 0.133 | ||||
| 19/05/2026 | 0.155 | 25,797.850 | 0 | 200,000 | 0.133 | ||||
| 18/05/2026 | 0.142 | 25,675.180 | 0 | 200,000 | 0.133 | ||||
| 15/05/2026 | 0.172 | 25,962.730 | 0 | 200,000 | 0.133 | ||||
| 14/05/2026 | 0.210 | 26,389.040 | 0 | 200,000 | 0.133 | ||||
| 13/05/2026 | 0.209 | 26,388.440 | 0 | 200,000 | 0.133 | ||||
| 12/05/2026 | 0.207 | 26,347.910 | 0 | 200,000 | 0.133 | ||||
| 11/05/2026 | 0.209 | 26,406.840 | 0 | 200,000 | 0.133 | ||||
| 08/05/2026 | 0.209 | 26,393.710 | 0 | 200,000 | 0.133 | ||||
| 07/05/2026 | 0.231 | 26,626.280 | 0 | 200,000 | 0.133 | ||||
| 06/05/2026 | 0.191 | 26,213.780 | 0 | 200,000 | 0.133 | ||||
| 05/05/2026 | 0.158 | 25,898.610 | 0 | 200,000 | 0.133 | ||||
| 04/05/2026 | 0.181 | 26,095.880 | 0 | 200,000 | 0.133 | ||||
| 30/04/2026 | 0.147 | 25,776.530 | 0 | 200,000 | 0.133 | ||||
| 29/04/2026 | 0.176 | 26,111.840 | 0 | 200,000 | 0.133 | ||||
| 28/04/2026 | 0.141 | 25,679.780 | 0 | 200,000 | 0.133 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 0 | 200,000 | 0.133 | ||||
| 24/04/2026 | 0.167 | 25,978.070 | 0 | 200,000 | 0.133 | ||||
| 23/04/2026 | 0.162 | 25,915.200 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
