65178 百度瑞銀八乙熊Ｄ (R 熊證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.047 | 121.100 | 100,000 | 2,655,000 | 2.660 | 100,000 | 0.047 | ||
| 21/04/2026 | 0.043 | 124.600 | 0 | 2,755,000 | 2.760 | ||||
| 20/04/2026 | 0.044 | 122.800 | 20,000 | 2,755,000 | 2.760 | 20,000 | 0.043 | ||
| 17/04/2026 | 0.047 | 121.900 | 120,000 | 2,775,000 | 2.770 | 20,000 | 0.045 | 100,000 | 0.047 |
| 16/04/2026 | 0.043 | 123.300 | 120,000 | 2,695,000 | 2.700 | 120,000 | 0.044 | ||
| 15/04/2026 | 0.058 | 114.500 | 222,500 | 2,575,000 | 2.570 | 222,500 | 0.058 | ||
| 14/04/2026 | 0.064 | 111.100 | 300,000 | 2,352,500 | 2.350 | 100,000 | 0.063 | ||
| 13/04/2026 | 0.070 | 107.400 | 0 | 2,252,500 | 2.250 | ||||
| 10/04/2026 | 0.068 | 108.600 | 0 | 2,252,500 | 2.250 | ||||
| 09/04/2026 | 0.066 | 109.600 | 0 | 2,252,500 | 2.250 | ||||
| 08/04/2026 | 0.063 | 111.600 | 800,000 | 2,252,500 | 2.250 | 600,000 | 0.065 | ||
| 02/04/2026 | 0.069 | 108.800 | 10,000 | 1,652,500 | 1.650 | 10,000 | 0.069 | ||
| 01/04/2026 | 0.068 | 109.600 | 7,500 | 1,642,500 | 1.640 | 7,500 | 0.069 | ||
| 31/03/2026 | 0.073 | 105.700 | 290,000 | 1,650,000 | 1.650 | 290,000 | 0.072 | ||
| 30/03/2026 | 0.074 | 105.600 | 7,500 | 1,940,000 | 1.940 | 7,500 | 0.076 | ||
| 27/03/2026 | 0.069 | 108.400 | 102,500 | 1,947,500 | 1.950 | 2,500 | 0.069 | ||
| 26/03/2026 | 0.068 | 109.400 | 605,000 | 1,950,000 | 1.950 | 230,000 | 0.066 | 375,000 | 0.068 |
| 25/03/2026 | 0.064 | 112.000 | 197,500 | 1,805,000 | 1.800 | 197,500 | 0.063 | ||
| 24/03/2026 | 0.063 | 112.600 | 660,000 | 2,002,500 | 2.000 | 630,000 | 0.064 | ||
| 23/03/2026 | 0.067 | 109.800 | 1,575,000 | 2,632,500 | 2.630 | 607,500 | 0.067 | 612,500 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
