65239 快手法興六甲牛Ｂ (R 牛證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.077 | 46.980 | 5,860,000 | 12,020,000 | 20.033 | 2,520,000 | 0.077 | 500,000 | 0.076 |
| 17/04/2026 | 0.070 | 46.460 | 2,570,000 | 14,040,000 | 23.400 | 630,000 | 0.070 | 980,000 | 0.075 |
| 16/04/2026 | 0.077 | 47.060 | 5,370,000 | 13,690,000 | 22.817 | 1,070,000 | 0.073 | ||
| 15/04/2026 | 0.064 | 45.660 | 4,510,000 | 12,620,000 | 21.033 | 1,120,000 | 0.071 | ||
| 14/04/2026 | 0.053 | 44.640 | 6,360,000 | 11,500,000 | 19.167 | 2,280,000 | 0.054 | 2,250,000 | 0.056 |
| 13/04/2026 | 0.052 | 44.540 | 6,080,000 | 11,530,000 | 19.217 | 2,790,000 | 0.053 | 2,840,000 | 0.053 |
| 10/04/2026 | 0.058 | 45.140 | 8,760,000 | 11,480,000 | 19.133 | 3,790,000 | 0.068 | 1,450,000 | 0.065 |
| 09/04/2026 | 0.058 | 45.020 | 6,910,000 | 13,820,000 | 23.033 | 530,000 | 0.059 | 2,830,000 | 0.058 |
| 08/04/2026 | 0.073 | 46.700 | 11,510,000 | 11,520,000 | 19.200 | 3,000,000 | 0.075 | 1,020,000 | 0.074 |
| 02/04/2026 | 0.056 | 44.900 | 8,960,000 | 13,500,000 | 22.500 | 2,540,000 | 0.057 | 1,550,000 | 0.061 |
| 01/04/2026 | 0.069 | 46.200 | 4,660,000 | 14,490,000 | 24.150 | 1,760,000 | 0.068 | 860,000 | 0.070 |
| 31/03/2026 | 0.059 | 45.120 | 8,590,000 | 15,390,000 | 25.650 | 3,950,000 | 0.061 | 2,900,000 | 0.058 |
| 30/03/2026 | 0.057 | 45.020 | 16,210,000 | 16,440,000 | 27.400 | 5,610,000 | 0.052 | 5,700,000 | 0.055 |
| 27/03/2026 | 0.069 | 46.080 | 30,140,000 | 16,350,000 | 27.250 | 8,600,000 | 0.065 | 2,930,000 | 0.069 |
| 26/03/2026 | 0.063 | 45.600 | 41,010,000 | 22,020,000 | 36.700 | 2,120,000 | 0.067 | 24,140,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
