65314 恒指法興八十牛Ｍ (R 牛證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.070 | 25,386.520 | 420,000 | 2,930,000 | 0.732 | 260,000 | 0.075 | 160,000 | 0.088 |
| 20/05/2026 | 0.082 | 25,651.120 | 260,000 | 3,030,000 | 0.758 | 90,000 | 0.082 | 170,000 | 0.080 |
| 19/05/2026 | 0.088 | 25,797.850 | 460,000 | 2,950,000 | 0.737 | 260,000 | 0.090 | 200,000 | 0.087 |
| 18/05/2026 | 0.082 | 25,675.180 | 680,000 | 3,010,000 | 0.752 | 150,000 | 0.082 | 530,000 | 0.082 |
| 15/05/2026 | 0.095 | 25,962.730 | 1,230,000 | 2,630,000 | 0.658 | 1,230,000 | 0.108 | ||
| 14/05/2026 | 0.117 | 26,389.040 | 1,610,000 | 1,400,000 | 0.350 | 1,250,000 | 0.136 | 360,000 | 0.131 |
| 13/05/2026 | 0.117 | 26,388.440 | 1,200,000 | 2,290,000 | 0.572 | 1,200,000 | 0.117 | ||
| 12/05/2026 | 0.115 | 26,347.910 | 150,000 | 1,090,000 | 0.272 | 100,000 | 0.123 | 50,000 | 0.120 |
| 11/05/2026 | 0.116 | 26,406.840 | 80,000 | 1,140,000 | 0.285 | 80,000 | 0.108 | ||
| 08/05/2026 | 0.115 | 26,393.710 | 180,000 | 1,060,000 | 0.265 | 180,000 | 0.114 | ||
| 07/05/2026 | 0.128 | 26,626.280 | 110,000 | 880,000 | 0.220 | 50,000 | 0.125 | 60,000 | 0.124 |
| 06/05/2026 | 0.107 | 26,213.780 | 100,000 | 870,000 | 0.217 | 50,000 | 0.098 | 50,000 | 0.105 |
| 05/05/2026 | 0.090 | 25,898.610 | 200,000 | 870,000 | 0.217 | 150,000 | 0.090 | 50,000 | 0.086 |
| 04/05/2026 | 0.103 | 26,095.880 | 0 | 970,000 | 0.242 | ||||
| 30/04/2026 | 0.087 | 25,776.530 | 60,000 | 970,000 | 0.242 | 60,000 | 0.088 | ||
| 29/04/2026 | 0.100 | 26,111.840 | 100,000 | 910,000 | 0.228 | 100,000 | 0.099 | ||
| 28/04/2026 | 0.083 | 25,679.780 | 0 | 1,010,000 | 0.252 | ||||
| 27/04/2026 | 0.096 | 25,925.650 | 60,000 | 1,010,000 | 0.252 | 60,000 | 0.095 | ||
| 24/04/2026 | 0.097 | 25,978.070 | 150,000 | 950,000 | 0.238 | 150,000 | 0.097 | ||
| 23/04/2026 | 0.094 | 25,915.200 | 80,000 | 800,000 | 0.200 | 80,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
