65337 工行摩通七九牛Ａ (R 牛證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.250 | 7.190 | 0 | 740,000 | 1.233 | ||||
| 17/04/2026 | 0.234 | 7.030 | 200,000 | 740,000 | 1.233 | 200,000 | 0.232 | ||
| 16/04/2026 | 0.232 | 6.990 | 0 | 940,000 | 1.567 | ||||
| 15/04/2026 | 0.233 | 6.990 | 0 | 940,000 | 1.567 | ||||
| 14/04/2026 | 0.236 | 7.030 | 240,000 | 940,000 | 1.567 | 240,000 | 0.238 | ||
| 13/04/2026 | 0.228 | 6.980 | 0 | 1,180,000 | 1.967 | ||||
| 10/04/2026 | 0.227 | 6.970 | 1,100,000 | 1,180,000 | 1.967 | 440,000 | 0.228 | 660,000 | 0.228 |
| 09/04/2026 | 0.226 | 6.930 | 1,420,000 | 960,000 | 1.600 | 600,000 | 0.223 | 820,000 | 0.218 |
| 08/04/2026 | 0.219 | 6.850 | 510,000 | 740,000 | 1.233 | 510,000 | 0.225 | ||
| 02/04/2026 | 0.227 | 6.960 | 0 | 230,000 | 0.383 | ||||
| 01/04/2026 | 0.219 | 6.880 | 0 | 230,000 | 0.383 | ||||
| 31/03/2026 | 0.217 | 6.860 | 0 | 230,000 | 0.383 | ||||
| 30/03/2026 | 0.206 | 6.740 | 0 | 230,000 | 0.383 | ||||
| 27/03/2026 | 0.197 | 6.620 | 0 | 230,000 | 0.383 | ||||
| 26/03/2026 | 0.191 | 6.560 | 0 | 230,000 | 0.383 | ||||
| 25/03/2026 | 0.191 | 6.570 | 0 | 230,000 | 0.383 | ||||
| 24/03/2026 | 0.187 | 6.510 | 0 | 230,000 | 0.383 | ||||
| 23/03/2026 | 0.174 | 6.370 | 1,180,000 | 230,000 | 0.383 | 1,180,000 | 0.174 | ||
| 20/03/2026 | 0.197 | 6.600 | 10,000 | 1,410,000 | 2.350 | ||||
| 19/03/2026 | 0.193 | 6.580 | 0 | 1,410,000 | 2.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
