65425 恒指法興八甲牛Ｄ (R 牛證)
按盤價 
0.177 +0.019 (+12.025%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.158 | 25,386.520 | 220,000 | 300,000 | 0.150 | 120,000 | 0.200 | 100,000 | 0.163 |
| 20/05/2026 | 0.177 | 25,651.120 | 180,000 | 320,000 | 0.160 | 90,000 | 0.172 | 90,000 | 0.182 |
| 19/05/2026 | 0.192 | 25,797.850 | 0 | 320,000 | 0.160 | ||||
| 18/05/2026 | 0.179 | 25,675.180 | 320,000 | 320,000 | 0.160 | 320,000 | 0.179 | ||
| 15/05/2026 | 0.209 | 25,962.730 | 200,000 | 0 | 0.000 | 100,000 | 0.209 | 100,000 | 0.202 |
| 14/05/2026 | 0.247 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.245 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.244 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.246 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.246 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.265 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.229 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.197 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.222 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.234 | ||
| 30/04/2026 | 0.185 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.215 | 26,111.840 | 410,000 | 100,000 | 0.050 | 410,000 | 0.207 | ||
| 28/04/2026 | 0.178 | 25,679.780 | 360,000 | 510,000 | 0.255 | 360,000 | 0.179 | ||
| 27/04/2026 | 0.206 | 25,925.650 | 0 | 150,000 | 0.075 | ||||
| 24/04/2026 | 0.206 | 25,978.070 | 100,000 | 150,000 | 0.075 | 50,000 | 0.192 | 50,000 | 0.176 |
| 23/04/2026 | 0.202 | 25,915.200 | 50,000 | 150,000 | 0.075 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
