65480 恒指法興八十牛Ｅ (R 牛證)
按盤價 
0.140 +0.019 (+15.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.121 | 25,386.520 | 760,000 | 760,000 | 0.380 | 50,000 | 0.160 | 710,000 | 0.125 |
| 20/05/2026 | 0.140 | 25,651.120 | 210,000 | 100,000 | 0.050 | 80,000 | 0.144 | 130,000 | 0.139 |
| 19/05/2026 | 0.156 | 25,797.850 | 450,000 | 50,000 | 0.025 | 260,000 | 0.157 | 190,000 | 0.152 |
| 18/05/2026 | 0.144 | 25,675.180 | 340,000 | 120,000 | 0.060 | 120,000 | 0.143 | 220,000 | 0.140 |
| 15/05/2026 | 0.173 | 25,962.730 | 0 | 20,000 | 0.010 | ||||
| 14/05/2026 | 0.212 | 26,389.040 | 20,000 | 20,000 | 0.010 | 20,000 | 0.217 | ||
| 13/05/2026 | 0.210 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.208 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.211 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.211 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.234 | 26,626.280 | 10,000 | 0 | 0.000 | 10,000 | 0.230 | ||
| 06/05/2026 | 0.194 | 26,213.780 | 60,000 | 10,000 | 0.005 | 60,000 | 0.163 | ||
| 05/05/2026 | 0.160 | 25,898.610 | 150,000 | 70,000 | 0.035 | 40,000 | 0.155 | 110,000 | 0.155 |
| 04/05/2026 | 0.187 | 26,095.880 | 50,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 30/04/2026 | 0.151 | 25,776.530 | 50,000 | 50,000 | 0.025 | 50,000 | 0.151 | ||
| 29/04/2026 | 0.180 | 26,111.840 | 40,000 | 0 | 0.000 | 40,000 | 0.167 | ||
| 28/04/2026 | 0.143 | 25,679.780 | 40,000 | 40,000 | 0.020 | 40,000 | 0.149 | ||
| 27/04/2026 | 0.171 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.171 | 25,978.070 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.144 |
| 23/04/2026 | 0.167 | 25,915.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
