65531 恒指華泰八三熊Ｅ (R 熊證)
按盤價 
0.280 +0.041 (+17.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.239 | 24,961.950 | 60,000 | 20,000 | 0.013 | 40,000 | 0.235 | 20,000 | 0.237 |
| 04/06/2026 | 0.214 | 25,253.400 | 120,000 | 40,000 | 0.027 | 100,000 | 0.214 | 20,000 | 0.214 |
| 03/06/2026 | 0.181 | 25,633.210 | 20,000 | 120,000 | 0.080 | 20,000 | 0.184 | ||
| 02/06/2026 | 0.143 | 26,038.320 | 40,000 | 140,000 | 0.093 | 10,000 | 0.170 | 30,000 | 0.179 |
| 01/06/2026 | 0.204 | 25,398.180 | 40,000 | 120,000 | 0.080 | 40,000 | 0.206 | ||
| 29/05/2026 | 0.221 | 25,182.390 | 80,000 | 80,000 | 0.053 | 80,000 | 0.224 | ||
| 28/05/2026 | 0.242 | 25,006.160 | 40,000 | 0 | 0.000 | 40,000 | 0.238 | ||
| 27/05/2026 | 0.214 | 25,328.230 | 40,000 | 40,000 | 0.027 | 40,000 | 0.206 | ||
| 26/05/2026 | 0.186 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.186 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.207 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.171 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.182 | 25,675.180 | 490,000 | 0 | 0.000 | 490,000 | 0.176 | ||
| 15/05/2026 | 0.151 | 25,962.730 | 870,000 | 490,000 | 0.327 | 380,000 | 0.123 | 490,000 | 0.155 |
| 14/05/2026 | 0.109 | 26,389.040 | 11,310,000 | 380,000 | 0.253 | 5,420,000 | 0.072 | 5,790,000 | 0.073 |
| 13/05/2026 | 0.113 | 26,388.440 | 380,000 | 10,000 | 0.007 | 380,000 | 0.118 | ||
| 12/05/2026 | 0.113 | 26,347.910 | 7,380,000 | 390,000 | 0.260 | 3,200,000 | 0.095 | 3,580,000 | 0.094 |
| 11/05/2026 | 0.110 | 26,406.840 | 0 | 10,000 | 0.007 | ||||
| 08/05/2026 | 0.110 | 26,393.710 | 150,000 | 10,000 | 0.007 | 150,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
