65668 恒指法巴八三熊Ｋ (R 熊證)
按盤價 
0.191 +0.025 (+15.060%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.166 | 25,253.400 | 24,590,000 | 12,280,000 | 6.140 | 11,160,000 | 0.164 | 2,790,000 | 0.157 |
| 03/06/2026 | 0.133 | 25,633.210 | 49,220,000 | 20,650,000 | 10.325 | 15,780,000 | 0.121 | ||
| 02/06/2026 | 0.096 | 26,038.320 | 76,100,000 | 36,430,000 | 18.215 | 4,000,000 | 0.130 | 26,820,000 | 0.120 |
| 01/06/2026 | 0.155 | 25,398.180 | 15,610,000 | 13,610,000 | 6.805 | 250,000 | 0.163 | 3,580,000 | 0.155 |
| 29/05/2026 | 0.173 | 25,182.390 | 8,890,000 | 10,280,000 | 5.140 | 290,000 | 0.173 | 1,450,000 | 0.178 |
| 28/05/2026 | 0.192 | 25,006.160 | 9,460,000 | 9,120,000 | 4.560 | 6,840,000 | 0.198 | 590,000 | 0.189 |
| 27/05/2026 | 0.168 | 25,328.230 | 25,710,000 | 15,370,000 | 7.685 | 3,590,000 | 0.163 | 1,070,000 | 0.145 |
| 26/05/2026 | 0.139 | 25,599.450 | 72,110,000 | 17,890,000 | 8.945 | 24,490,000 | 0.134 | 13,630,000 | 0.137 |
| 22/05/2026 | 0.139 | 25,606.030 | 39,820,000 | 28,750,000 | 14.375 | 5,520,000 | 0.131 | 14,710,000 | 0.138 |
| 21/05/2026 | 0.161 | 25,386.520 | 46,770,000 | 19,560,000 | 9.780 | 6,350,000 | 0.155 | 1,110,000 | 0.123 |
| 20/05/2026 | 0.138 | 25,651.120 | 101,750,000 | 24,800,000 | 12.400 | 12,740,000 | 0.139 | 6,750,000 | 0.141 |
| 19/05/2026 | 0.124 | 25,797.850 | 114,010,000 | 30,790,000 | 15.395 | 13,930,000 | 0.127 | 3,160,000 | 0.126 |
| 18/05/2026 | 0.135 | 25,675.180 | 130,620,000 | 41,560,000 | 20.780 | 8,100,000 | 0.135 | 2,780,000 | 0.138 |
| 15/05/2026 | 0.105 | 25,962.730 | 472,230,000 | 46,880,000 | 23.440 | 63,970,000 | 0.084 | 61,040,000 | 0.081 |
| 14/05/2026 | 0.062 | 26,389.040 | 473,960,000 | 49,810,000 | 24.905 | 108,030,000 | 0.031 | 82,900,000 | 0.037 |
| 13/05/2026 | 0.064 | 26,388.440 | 80,360,000 | 74,940,000 | 37.470 | 12,170,000 | 0.067 | 11,770,000 | 0.070 |
| 12/05/2026 | 0.066 | 26,347.910 | 178,960,000 | 75,340,000 | 37.670 | 27,880,000 | 0.053 | 31,870,000 | 0.050 |
| 11/05/2026 | 0.061 | 26,406.840 | 39,450,000 | 71,350,000 | 35.675 | 5,880,000 | 0.071 | 4,440,000 | 0.071 |
| 08/05/2026 | 0.061 | 26,393.710 | 56,580,000 | 72,790,000 | 36.395 | 4,520,000 | 0.068 | 6,020,000 | 0.063 |
| 07/05/2026 | 0.033 | 26,626.280 | 290,860,000 | 71,290,000 | 35.645 | 31,150,000 | 0.037 | 87,620,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
