65668 恒指法巴八三熊Ｋ (R 熊證)
按盤價 
0.049 -0.014 (-22.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%28%37%19%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 60,000
- 0
- 0.063
- 3,700,000
- 0
- 0.062
- 1,480,000
- 0
- 0.061
- 2,050,000
- 0
- 0.060
- 2,410,000
- 0
- 0.059
- 1,800,000
- 0
- 0.058
- 1,360,000
- 0
- 0.057
- 650,000
- 0
- 0.056
- 1,390,000
- 0
- 0.055
- 4,880,000
- 0
- 0.054
- 2,160,000
- 0
- 0.053
- 3,250,000
- 0
- 0.052
- 4,920,000
- 0
- 0.051
- 8,620,000
- 0
- 0.050
- 6,360,000
- 0
- 0.049
- 10,740,000
- 0
- 0.048
- 2,150,000
- 0
- 0.047
- 3,350,000
- 0
- 0.046
- 1,050,000
- 0
- 0.045
- 1,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 60,000 | 60,000 | 0.094% | 0 | 0.000% | |||
| 0.063 | 3,700,000 | 3,700,000 | 5.826% | 0 | 0.000% | |||
| 0.062 | 1,480,000 | 1,480,000 | 2.330% | 0 | 0.000% | |||
| 0.061 | 2,050,000 | 2,050,000 | 3.228% | 0 | 0.000% | |||
| 0.060 | 2,410,000 | 2,410,000 | 3.795% | 0 | 0.000% | |||
| 0.059 | 1,800,000 | 1,800,000 | 2.834% | 0 | 0.000% | |||
| 0.058 | 1,360,000 | 1,360,000 | 2.141% | 0 | 0.000% | |||
| 0.057 | 650,000 | 650,000 | 1.023% | 0 | 0.000% | |||
| 0.056 | 1,390,000 | 1,390,000 | 2.189% | 0 | 0.000% | |||
| 0.055 | 4,880,000 | 4,880,000 | 7.684% | 0 | 0.000% | |||
| 0.054 | 2,160,000 | 2,160,000 | 3.401% | 0 | 0.000% | |||
| 0.053 | 3,250,000 | 3,250,000 | 5.117% | 0 | 0.000% | |||
| 0.052 | 4,920,000 | 4,920,000 | 7.747% | 0 | 0.000% | |||
| 0.051 | 8,620,000 | 8,620,000 | 13.573% | 0 | 0.000% | |||
| 0.050 | 6,360,000 | 6,360,000 | 10.014% | 0 | 0.000% | |||
| 0.049 | 10,740,000 | 10,740,000 | 16.911% | 0 | 0.000% | |||
| 0.048 | 2,150,000 | 2,150,000 | 3.385% | 0 | 0.000% | |||
| 0.047 | 3,350,000 | 3,350,000 | 5.275% | 0 | 0.000% | |||
| 0.046 | 1,050,000 | 1,050,000 | 1.653% | 0 | 0.000% | |||
| 0.045 | 1,130,000 | 1,130,000 | 1.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
