66411 恒指摩通八甲熊Ｐ (R 熊證)
按盤價 
0.046 -0.012 (-20.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.058 | 26,361.070 | 5,110,000 | 1,700,000 | 0.850 | 2,030,000 | 0.064 | 2,940,000 | 0.063 |
| 17/04/2026 | 0.082 | 26,160.330 | 3,400,000 | 790,000 | 0.395 | 1,690,000 | 0.085 | 130,000 | 0.087 |
| 16/04/2026 | 0.055 | 26,394.260 | 7,000,000 | 2,350,000 | 1.175 | 3,610,000 | 0.057 | 2,990,000 | 0.072 |
| 15/04/2026 | 0.098 | 25,947.320 | 5,490,000 | 2,970,000 | 1.485 | 2,240,000 | 0.086 | 2,730,000 | 0.080 |
| 14/04/2026 | 0.105 | 25,872.320 | 2,490,000 | 2,480,000 | 1.240 | 350,000 | 0.105 | 2,120,000 | 0.122 |
| 13/04/2026 | 0.130 | 25,660.850 | 3,420,000 | 710,000 | 0.355 | 1,670,000 | 0.137 | 1,730,000 | 0.134 |
| 10/04/2026 | 0.106 | 25,893.540 | 450,000 | 650,000 | 0.325 | 200,000 | 0.104 | 250,000 | 0.092 |
| 09/04/2026 | 0.122 | 25,752.400 | 4,290,000 | 600,000 | 0.300 | 2,030,000 | 0.119 | 100,000 | 0.122 |
| 08/04/2026 | 0.105 | 25,893.020 | 4,150,000 | 2,530,000 | 1.265 | 640,000 | 0.120 | 2,710,000 | 0.106 |
| 02/04/2026 | 0.187 | 25,116.530 | 100,000 | 460,000 | 0.230 | 100,000 | 0.178 | ||
| 01/04/2026 | 0.169 | 25,294.030 | 400,000 | 560,000 | 0.280 | 150,000 | 0.163 | 250,000 | 0.164 |
| 31/03/2026 | 0.216 | 24,788.140 | 100,000 | 460,000 | 0.230 | 100,000 | 0.211 | ||
| 30/03/2026 | 0.219 | 24,750.790 | 3,320,000 | 360,000 | 0.180 | 2,620,000 | 0.226 | 700,000 | 0.233 |
| 27/03/2026 | 0.193 | 24,951.880 | 200,000 | 2,280,000 | 1.140 | 50,000 | 0.207 | ||
| 26/03/2026 | 0.206 | 24,856.430 | 150,000 | 2,330,000 | 1.165 | 50,000 | 0.192 | ||
| 25/03/2026 | 0.162 | 25,335.950 | 60,000 | 2,380,000 | 1.190 | ||||
| 24/03/2026 | 0.186 | 25,063.710 | 4,110,000 | 2,380,000 | 1.190 | 3,950,000 | 0.219 | ||
| 23/03/2026 | 0.249 | 24,382.470 | 1,070,000 | 6,330,000 | 3.165 | 1,020,000 | 0.249 | ||
| 20/03/2026 | 0.162 | 25,277.320 | 9,440,000 | 7,350,000 | 3.675 | 280,000 | 0.153 | 2,210,000 | 0.157 |
| 19/03/2026 | 0.146 | 25,500.580 | 4,720,000 | 5,420,000 | 2.710 | 1,630,000 | 0.131 | 180,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
