66988 恒指法巴八十牛Ｎ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.340 | 24,892.660 | 0 | ||||||
| 21/07/2026 | 0.360 | 25,132.290 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
| 20/07/2026 | 0.355 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.305 | 24,562.240 | 0 | 100,000 | 0.050 | ||||
| 16/07/2026 | 0.350 | 25,008.600 | 310,000 | 100,000 | 0.050 | 210,000 | 0.345 | 100,000 | 0.350 |
| 15/07/2026 | 0.320 | 24,681.100 | 100,000 | 210,000 | 0.105 | 100,000 | 0.320 | ||
| 14/07/2026 | 0.290 | 24,340.730 | 0 | 310,000 | 0.155 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 310,000 | 0.155 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 400,000 | 310,000 | 0.155 | 200,000 | 0.295 | 200,000 | 0.278 |
| 09/07/2026 | 0.260 | 24,030.180 | 0 | 310,000 | 0.155 | ||||
| 08/07/2026 | 0.270 | 24,199.460 | 2,350,000 | 310,000 | 0.155 | 2,250,000 | 0.243 | 100,000 | 0.270 |
| 07/07/2026 | 0.202 | 23,496.890 | 500,000 | 2,460,000 | 1.230 | 500,000 | 0.233 | ||
| 06/07/2026 | 0.211 | 23,616.320 | 0 | 2,960,000 | 1.480 | ||||
| 03/07/2026 | 0.190 | 23,350.030 | 500,000 | 2,960,000 | 1.480 | 500,000 | 0.200 | ||
| 02/07/2026 | 0.157 | 23,055.030 | 870,000 | 3,460,000 | 1.730 | 580,000 | 0.174 | 60,000 | 0.179 |
| 30/06/2026 | 0.141 | 22,881.020 | 560,000 | 3,980,000 | 1.990 | 130,000 | 0.142 | 430,000 | 0.131 |
| 29/06/2026 | 0.155 | 23,026.680 | 1,090,000 | 3,680,000 | 1.840 | 840,000 | 0.148 | 250,000 | 0.148 |
| 26/06/2026 | 0.121 | 22,671.860 | 1,050,000 | 4,270,000 | 2.135 | 210,000 | 0.128 | 840,000 | 0.124 |
| 25/06/2026 | 0.166 | 23,076.910 | 1,110,000 | 3,640,000 | 1.820 | 130,000 | 0.172 | 960,000 | 0.169 |
| 24/06/2026 | 0.199 | 23,412.180 | 700,000 | 2,810,000 | 1.405 | 40,000 | 0.196 | 660,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
