67556 泡瑪瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.067 | 163.200 | 8,140,000 | 7,400,000 | 7.400 | 3,640,000 | 0.065 | 4,440,000 | 0.066 |
| 20/07/2026 | 0.071 | 164.000 | 7,760,000 | 6,600,000 | 6.600 | 4,130,000 | 0.073 | 3,430,000 | 0.072 |
| 17/07/2026 | 0.068 | 163.600 | 6,320,000 | 7,300,000 | 7.300 | 4,110,000 | 0.076 | 1,730,000 | 0.073 |
| 16/07/2026 | 0.078 | 168.100 | 10,870,000 | 9,680,000 | 9.680 | 3,630,000 | 0.076 | 4,240,000 | 0.075 |
| 15/07/2026 | 0.058 | 157.300 | 1,950,000 | 9,070,000 | 9.070 | 830,000 | 0.054 | ||
| 14/07/2026 | 0.053 | 155.000 | 8,740,000 | 9,900,000 | 9.900 | 6,860,000 | 0.046 | 1,520,000 | 0.052 |
| 13/07/2026 | 0.050 | 153.500 | 3,250,000 | 15,240,000 | 15.240 | 2,290,000 | 0.055 | 140,000 | 0.052 |
| 10/07/2026 | 0.042 | 150.700 | 11,530,000 | 17,390,000 | 17.390 | 5,150,000 | 0.040 | 6,110,000 | 0.042 |
| 09/07/2026 | 0.044 | 151.000 | 16,590,000 | 16,430,000 | 16.430 | 8,450,000 | 0.050 | 6,260,000 | 0.052 |
| 08/07/2026 | 0.053 | 154.900 | 17,120,000 | 18,620,000 | 18.620 | 1,820,000 | 0.048 | 11,630,000 | 0.050 |
| 07/07/2026 | 0.044 | 151.100 | 13,450,000 | 8,810,000 | 8.810 | 6,920,000 | 0.045 | 6,170,000 | 0.046 |
| 06/07/2026 | 0.046 | 152.700 | 7,260,000 | 9,560,000 | 9.560 | 3,270,000 | 0.044 | 3,520,000 | 0.044 |
| 03/07/2026 | 0.049 | 153.300 | 7,760,000 | 9,310,000 | 9.310 | 3,220,000 | 0.051 | 3,840,000 | 0.052 |
| 02/07/2026 | 0.048 | 153.400 | 3,360,000 | 8,690,000 | 8.690 | 1,650,000 | 0.054 | 1,710,000 | 0.053 |
| 30/06/2026 | 0.053 | 154.700 | 13,740,000 | 8,630,000 | 8.630 | 7,140,000 | 0.052 | 4,810,000 | 0.052 |
| 29/06/2026 | 0.060 | 158.500 | 16,250,000 | 10,960,000 | 10.960 | 5,720,000 | 0.058 | 3,610,000 | 0.056 |
| 26/06/2026 | 0.060 | 158.500 | 19,610,000 | 13,070,000 | 13.070 | 4,620,000 | 0.055 | 7,430,000 | 0.057 |
| 25/06/2026 | 0.056 | 156.000 | 10,860,000 | 10,260,000 | 10.260 | 2,700,000 | 0.050 | 6,080,000 | 0.054 |
| 24/06/2026 | 0.059 | 158.100 | 16,860,000 | 6,880,000 | 6.880 | 4,840,000 | 0.058 | 10,640,000 | 0.060 |
| 23/06/2026 | 0.058 | 156.700 | 15,940,000 | 1,080,000 | 1.080 | 7,670,000 | 0.059 | 7,870,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
