67556 泡瑪瑞銀六八牛Ｄ (R 牛證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.064 | 160.900 | 270,000 | 100,000,000 | 100.000 | 60,000 | 0.061 | 60,000 | 0.061 |
| 17/04/2026 | 0.062 | 159.100 | 480,000 | 100,000,000 | 100.000 | ||||
| 16/04/2026 | 0.073 | 164.800 | 2,470,000 | 100,000,000 | 100.000 | ||||
| 15/04/2026 | 0.071 | 163.300 | 2,200,000 | 100,000,000 | 100.000 | 10,000 | 0.071 | 10,000 | 0.072 |
| 14/04/2026 | 0.066 | 161.400 | 20,500,000 | 100,000,000 | 100.000 | 8,770,000 | 0.063 | ||
| 13/04/2026 | 0.044 | 151.500 | 5,070,000 | 91,230,000 | 91.230 | 2,180,000 | 0.046 | 620,000 | 0.046 |
| 10/04/2026 | 0.042 | 150.900 | 3,960,000 | 92,790,000 | 92.790 | 1,220,000 | 0.048 | ||
| 09/04/2026 | 0.047 | 152.700 | 11,250,000 | 91,570,000 | 91.570 | 380,000 | 0.044 | 730,000 | 0.051 |
| 08/04/2026 | 0.045 | 152.600 | 41,590,000 | 91,220,000 | 91.220 | 1,070,000 | 0.046 | 15,340,000 | 0.039 |
| 02/04/2026 | 0.025 | 141.800 | 20,020,000 | 76,950,000 | 76.950 | 16,050,000 | 0.027 | 770,000 | 0.033 |
| 01/04/2026 | 0.033 | 145.300 | 14,380,000 | 92,230,000 | 92.230 | 7,770,000 | 0.032 | ||
| 31/03/2026 | 0.032 | 143.600 | 6,470,000 | 100,000,000 | 100.000 | ||||
| 30/03/2026 | 0.042 | 148.700 | 112,380,000 | 100,000,000 | 100.000 | 350,000 | 0.033 | 100,350,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
