67558 恒指摩利七甲牛Ａ (R 牛證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.360 | 25,132.290 | 20,000 | 1,030,000 | 0.741 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.355 | 25,143.050 | 50,000 | 1,040,000 | 0.748 | 50,000 | 0.355 | ||
| 17/07/2026 | 0.305 | 24,562.240 | 50,000 | 1,090,000 | 0.784 | 50,000 | 0.310 | ||
| 16/07/2026 | 0.355 | 25,008.600 | 50,000 | 1,040,000 | 0.748 | 50,000 | 0.365 | ||
| 15/07/2026 | 0.320 | 24,681.100 | 0 | 1,090,000 | 0.784 | ||||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 1,090,000 | 0.784 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 1,090,000 | 0.784 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 1,090,000 | 0.784 | ||||
| 09/07/2026 | 0.255 | 24,030.180 | 100,000 | 1,090,000 | 0.784 | 100,000 | 0.270 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 190,000 | 1,190,000 | 0.856 | 100,000 | 0.242 | 90,000 | 0.257 |
| 07/07/2026 | 0.199 | 23,496.890 | 1,000,000 | 1,200,000 | 0.863 | 950,000 | 0.204 | 50,000 | 0.199 |
| 06/07/2026 | 0.210 | 23,616.320 | 450,000 | 2,100,000 | 1.511 | 100,000 | 0.213 | 350,000 | 0.214 |
| 03/07/2026 | 0.187 | 23,350.030 | 2,630,000 | 1,850,000 | 1.331 | 1,320,000 | 0.196 | 1,040,000 | 0.188 |
| 02/07/2026 | 0.155 | 23,055.030 | 7,710,000 | 2,130,000 | 1.532 | 3,470,000 | 0.161 | 4,230,000 | 0.167 |
| 30/06/2026 | 0.140 | 22,881.020 | 84,330,000 | 1,370,000 | 0.986 | 42,040,000 | 0.126 | 42,290,000 | 0.126 |
| 29/06/2026 | 0.152 | 23,026.680 | 596,600,000 | 1,120,000 | 0.806 | 297,740,000 | 0.139 | 298,860,000 | 0.139 |
| 26/06/2026 | 0.123 | 22,671.860 | 60,000 | 0 | 0.000 | 30,000 | 0.125 | 30,000 | 0.126 |
| 25/06/2026 | 0.167 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.191 | 23,336.280 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
