67597 工行摩通八五熊Ｃ (R 熊證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 6.720 | 420,000 | 900,000 | 1.500 | 420,000 | 0.092 | ||
| 03/06/2026 | 0.093 | 6.720 | 1,200,000 | 1,320,000 | 2.200 | 280,000 | 0.096 | 870,000 | 0.095 |
| 02/06/2026 | 0.085 | 6.800 | 560,000 | 730,000 | 1.217 | 250,000 | 0.089 | 310,000 | 0.093 |
| 01/06/2026 | 0.101 | 6.650 | 0 | 670,000 | 1.117 | ||||
| 29/05/2026 | 0.101 | 6.640 | 0 | 670,000 | 1.117 | ||||
| 28/05/2026 | 0.106 | 6.590 | 0 | 670,000 | 1.117 | ||||
| 27/05/2026 | 0.092 | 6.720 | 80,000 | 670,000 | 1.117 | 80,000 | 0.088 | ||
| 26/05/2026 | 0.085 | 6.780 | 0 | 750,000 | 1.250 | ||||
| 22/05/2026 | 0.081 | 6.850 | 0 | 750,000 | 1.250 | ||||
| 21/05/2026 | 0.083 | 6.800 | 0 | 750,000 | 1.250 | ||||
| 20/05/2026 | 0.077 | 6.880 | 0 | 750,000 | 1.250 | ||||
| 19/05/2026 | 0.074 | 6.930 | 210,000 | 750,000 | 1.250 | 210,000 | 0.075 | ||
| 18/05/2026 | 0.080 | 6.850 | 400,000 | 960,000 | 1.600 | 400,000 | 0.080 | ||
| 15/05/2026 | 0.076 | 6.890 | 450,000 | 1,360,000 | 2.267 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.061 | 7.040 | 1,190,000 | 1,480,000 | 2.467 | 690,000 | 0.058 | ||
| 13/05/2026 | 0.066 | 7.000 | 550,000 | 2,170,000 | 3.617 | 240,000 | 0.061 | 310,000 | 0.064 |
| 12/05/2026 | 0.062 | 7.050 | 910,000 | 2,100,000 | 3.500 | 780,000 | 0.062 | ||
| 11/05/2026 | 0.068 | 6.980 | 650,000 | 1,320,000 | 2.200 | 480,000 | 0.075 | 160,000 | 0.077 |
| 08/05/2026 | 0.073 | 6.920 | 1,310,000 | 1,640,000 | 2.733 | 410,000 | 0.075 | 610,000 | 0.071 |
| 07/05/2026 | 0.068 | 6.990 | 0 | 1,440,000 | 2.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
