67875 中壽瑞銀八五熊Ｈ (R 熊證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.065 | 27.460 | 640,000 | 2,650,000 | 1.320 | 640,000 | 0.063 | ||
| 20/07/2026 | 0.068 | 27.280 | 1,580,000 | 3,290,000 | 1.650 | 1,580,000 | 0.071 | ||
| 17/07/2026 | 0.074 | 26.480 | 70,000 | 4,870,000 | 2.440 | 60,000 | 0.071 | ||
| 16/07/2026 | 0.064 | 27.700 | 910,000 | 4,930,000 | 2.460 | 910,000 | 0.064 | ||
| 15/07/2026 | 0.060 | 28.000 | 6,790,000 | 5,840,000 | 2.920 | 460,000 | 0.058 | 6,240,000 | 0.058 |
| 14/07/2026 | 0.056 | 28.620 | 2,140,000 | 60,000 | 0.030 | 2,090,000 | 0.062 | 40,000 | 0.059 |
| 13/07/2026 | 0.065 | 27.520 | 7,210,000 | 2,110,000 | 1.050 | 2,550,000 | 0.064 | 4,640,000 | 0.067 |
| 10/07/2026 | 0.057 | 28.420 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.053 | 28.900 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.053 | 29.060 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.058 | 28.300 | 50,000 | 20,000 | 0.010 | 50,000 | 0.058 | ||
| 06/07/2026 | 0.049 | 29.520 | 0 | 70,000 | 0.030 | ||||
| 03/07/2026 | 0.057 | 28.400 | 50,000 | 70,000 | 0.030 | 50,000 | 0.056 | ||
| 02/07/2026 | 0.062 | 28.080 | 0 | 20,000 | 0.010 | ||||
| 30/06/2026 | 0.073 | 26.660 | 70,000 | 20,000 | 0.010 | 60,000 | 0.072 | ||
| 29/06/2026 | 0.070 | 26.929 | 0 | 80,000 | 0.040 | ||||
| 26/06/2026 | 0.075 | 26.209 | 0 | 80,000 | 0.040 | ||||
| 25/06/2026 | 0.059 | 27.769 | 3,190,000 | 80,000 | 0.040 | 3,080,000 | 0.060 | ||
| 24/06/2026 | 0.062 | 27.609 | 100,000 | 3,160,000 | 1.580 | 40,000 | 0.061 | ||
| 23/06/2026 | 0.053 | 28.589 | 7,550,000 | 3,200,000 | 1.600 | 2,240,000 | 0.048 | 5,300,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
