67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.081 | 23.500 | 560,000 | 1,260,000 | 0.504 | 300,000 | 0.081 | 250,000 | 0.081 |
| 20/07/2026 | 0.086 | 23.900 | 310,000 | 1,310,000 | 0.524 | 160,000 | 0.085 | 150,000 | 0.083 |
| 17/07/2026 | 0.072 | 22.720 | 2,950,000 | 1,320,000 | 0.528 | 2,950,000 | 0.071 | ||
| 16/07/2026 | 0.076 | 22.880 | 140,000 | 4,270,000 | 1.708 | 140,000 | 0.077 | ||
| 15/07/2026 | 0.076 | 22.900 | 240,000 | 4,410,000 | 1.764 | 240,000 | 0.076 | ||
| 14/07/2026 | 0.076 | 22.800 | 870,000 | 4,170,000 | 1.668 | 670,000 | 0.073 | 200,000 | 0.076 |
| 13/07/2026 | 0.069 | 22.260 | 1,200,000 | 4,640,000 | 1.856 | 300,000 | 0.069 | 900,000 | 0.070 |
| 10/07/2026 | 0.068 | 21.820 | 610,000 | 4,040,000 | 1.616 | 610,000 | 0.068 | ||
| 09/07/2026 | 0.067 | 21.800 | 1,570,000 | 3,430,000 | 1.372 | 1,570,000 | 0.070 | ||
| 08/07/2026 | 0.068 | 21.780 | 550,000 | 1,860,000 | 0.744 | 550,000 | 0.068 | ||
| 07/07/2026 | 0.060 | 21.100 | 0 | 1,310,000 | 0.524 | ||||
| 06/07/2026 | 0.060 | 21.040 | 20,000 | 1,310,000 | 0.524 | 20,000 | 0.060 | ||
| 03/07/2026 | 0.061 | 21.180 | 0 | 1,290,000 | 0.516 | ||||
| 02/07/2026 | 0.053 | 20.400 | 0 | 1,290,000 | 0.516 | ||||
| 30/06/2026 | 0.053 | 20.320 | 490,000 | 1,290,000 | 0.516 | 490,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 21.080 | 0 | 800,000 | 0.320 | ||||
| 26/06/2026 | 0.059 | 20.860 | 0 | 800,000 | 0.320 | ||||
| 25/06/2026 | 0.061 | 21.220 | 0 | 800,000 | 0.320 | ||||
| 24/06/2026 | 0.067 | 21.820 | 0 | 800,000 | 0.320 | ||||
| 23/06/2026 | 0.067 | 21.900 | 300,000 | 800,000 | 0.320 | 300,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
