68222 恒指法興七八牛Ｓ (R 牛證)
按盤價 
0.330 -0.020 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.350 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.345 | 25,143.050 | 100,000 | 0 | 0.000 | 100,000 | 0.320 | ||
| 17/07/2026 | 0.285 | 24,562.240 | 1,270,000 | 100,000 | 0.050 | 1,170,000 | 0.311 | 100,000 | 0.290 |
| 16/07/2026 | 0.350 | 25,008.600 | 1,060,000 | 1,170,000 | 0.585 | 1,060,000 | 0.354 | ||
| 15/07/2026 | 0.310 | 24,681.100 | 100,000 | 2,230,000 | 1.115 | 100,000 | 0.305 | ||
| 14/07/2026 | 0.275 | 24,340.730 | 50,000 | 2,330,000 | 1.165 | 50,000 | 0.236 | ||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 2,280,000 | 1.140 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 280,000 | 2,280,000 | 1.140 | 280,000 | 0.288 | ||
| 09/07/2026 | 0.241 | 24,030.180 | 90,000 | 2,560,000 | 1.280 | 40,000 | 0.248 | 50,000 | 0.238 |
| 08/07/2026 | 0.255 | 24,199.460 | 1,310,000 | 2,550,000 | 1.275 | 1,270,000 | 0.233 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 620,000 | 3,820,000 | 1.910 | 450,000 | 0.204 | 170,000 | 0.188 |
| 06/07/2026 | 0.196 | 23,616.320 | 3,420,000 | 4,100,000 | 2.050 | 2,130,000 | 0.187 | 1,010,000 | 0.191 |
| 03/07/2026 | 0.176 | 23,350.030 | 6,210,000 | 5,220,000 | 2.610 | 2,620,000 | 0.183 | 3,580,000 | 0.175 |
| 02/07/2026 | 0.144 | 23,055.030 | 3,140,000 | 4,260,000 | 2.130 | 1,210,000 | 0.153 | 990,000 | 0.156 |
| 30/06/2026 | 0.127 | 22,881.020 | 13,800,000 | 4,480,000 | 2.240 | 5,510,000 | 0.123 | 8,280,000 | 0.120 |
| 29/06/2026 | 0.140 | 23,026.680 | 3,400,000 | 1,710,000 | 0.855 | 2,940,000 | 0.129 | 460,000 | 0.134 |
| 26/06/2026 | 0.106 | 22,671.860 | 11,660,000 | 4,190,000 | 2.095 | 4,830,000 | 0.107 | 6,780,000 | 0.108 |
| 25/06/2026 | 0.152 | 23,076.910 | 1,950,000 | 2,240,000 | 1.120 | 330,000 | 0.158 | 1,620,000 | 0.151 |
| 24/06/2026 | 0.188 | 23,412.180 | 480,000 | 950,000 | 0.475 | 180,000 | 0.188 | 300,000 | 0.184 |
| 23/06/2026 | 0.183 | 23,336.280 | 370,000 | 830,000 | 0.415 | 370,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
