68409 快手法興六乙牛Ｂ (R 牛證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.136 | 46.940 | 2,740,000 | 9,540,000 | 15.900 | 890,000 | 0.126 | 1,010,000 | 0.127 |
| 03/06/2026 | 0.132 | 46.740 | 3,040,000 | 9,420,000 | 15.700 | 480,000 | 0.132 | 1,550,000 | 0.131 |
| 02/06/2026 | 0.156 | 48.980 | 5,500,000 | 8,350,000 | 13.917 | 2,020,000 | 0.142 | 1,430,000 | 0.144 |
| 01/06/2026 | 0.130 | 46.540 | 1,810,000 | 8,940,000 | 14.900 | 320,000 | 0.127 | ||
| 29/05/2026 | 0.124 | 45.540 | 8,150,000 | 8,620,000 | 14.367 | 150,000 | 0.131 | 3,470,000 | 0.113 |
| 28/05/2026 | 0.112 | 44.880 | 3,420,000 | 5,300,000 | 8.833 | 160,000 | 0.112 | 1,280,000 | 0.116 |
| 27/05/2026 | 0.118 | 45.280 | 3,370,000 | 4,180,000 | 6.967 | 1,680,000 | 0.123 | 1,090,000 | 0.119 |
| 26/05/2026 | 0.125 | 45.800 | 9,950,000 | 4,770,000 | 7.950 | 3,980,000 | 0.120 | 5,440,000 | 0.117 |
| 22/05/2026 | 0.123 | 45.640 | 660,000 | 3,310,000 | 5.517 | 130,000 | 0.119 | ||
| 21/05/2026 | 0.115 | 44.980 | 970,000 | 3,180,000 | 5.300 | 170,000 | 0.118 | ||
| 20/05/2026 | 0.141 | 47.680 | 40,000 | 3,010,000 | 5.017 | ||||
| 19/05/2026 | 0.156 | 48.880 | 2,160,000 | 3,010,000 | 5.017 | 430,000 | 0.156 | ||
| 18/05/2026 | 0.152 | 48.680 | 430,000 | 3,440,000 | 5.733 | 420,000 | 0.152 | 10,000 | 0.150 |
| 15/05/2026 | 0.158 | 49.340 | 2,920,000 | 3,850,000 | 6.417 | 1,330,000 | 0.165 | 110,000 | 0.165 |
| 14/05/2026 | 0.175 | 50.850 | 800,000 | 5,070,000 | 8.450 | ||||
| 13/05/2026 | 0.181 | 51.600 | 1,430,000 | 5,070,000 | 8.450 | 1,260,000 | 0.178 | ||
| 12/05/2026 | 0.195 | 52.600 | 1,230,000 | 3,810,000 | 6.350 | 400,000 | 0.208 | 120,000 | 0.197 |
| 11/05/2026 | 0.184 | 51.600 | 71,530,000 | 4,090,000 | 6.817 | 53,280,000 | 0.182 | 2,600,000 | 0.183 |
| 08/05/2026 | 0.196 | 52.950 | 6,680,000 | 54,770,000 | 91.283 | 4,810,000 | 0.187 | ||
| 07/05/2026 | 0.148 | 48.400 | 4,350,000 | 59,580,000 | 99.300 | 150,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
