68416 恒指法興七甲牛Ｐ (R 牛證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 30,000 | 0.015 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 0 | 30,000 | 0.015 | ||||
| 17/07/2026 | 0.275 | 24,562.240 | 0 | 30,000 | 0.015 | ||||
| 16/07/2026 | 0.320 | 25,008.600 | 20,000 | 30,000 | 0.015 | 20,000 | 0.320 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 0 | 50,000 | 0.025 | ||||
| 14/07/2026 | 0.255 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.243 | 24,213.720 | 10,000 | 50,000 | 0.025 | 10,000 | 0.243 | ||
| 10/07/2026 | 0.241 | 24,175.120 | 70,000 | 60,000 | 0.030 | 70,000 | 0.265 | ||
| 09/07/2026 | 0.223 | 24,030.180 | 40,000 | 130,000 | 0.065 | 40,000 | 0.238 | ||
| 08/07/2026 | 0.240 | 24,199.460 | 180,000 | 170,000 | 0.085 | 170,000 | 0.243 | ||
| 07/07/2026 | 0.167 | 23,496.890 | 100,000 | 340,000 | 0.170 | 50,000 | 0.170 | 50,000 | 0.169 |
| 06/07/2026 | 0.175 | 23,616.320 | 1,210,000 | 340,000 | 0.170 | 610,000 | 0.166 | 410,000 | 0.163 |
| 03/07/2026 | 0.153 | 23,350.030 | 1,350,000 | 540,000 | 0.270 | 620,000 | 0.154 | 20,000 | 0.148 |
| 02/07/2026 | 0.121 | 23,055.030 | 3,830,000 | 1,140,000 | 0.570 | 1,400,000 | 0.130 | 1,220,000 | 0.122 |
| 30/06/2026 | 0.105 | 22,881.020 | 8,070,000 | 1,320,000 | 0.660 | 3,250,000 | 0.096 | 4,440,000 | 0.095 |
| 29/06/2026 | 0.117 | 23,026.680 | 5,990,000 | 130,000 | 0.065 | 5,830,000 | 0.118 | 160,000 | 0.107 |
| 26/06/2026 | 0.085 | 22,671.860 | 9,020,000 | 5,800,000 | 2.900 | 3,400,000 | 0.083 | 5,470,000 | 0.082 |
| 25/06/2026 | 0.128 | 23,076.910 | 4,360,000 | 3,730,000 | 1.865 | 330,000 | 0.141 | 4,030,000 | 0.124 |
| 24/06/2026 | 0.162 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.159 | 23,336.280 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
