• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
68416 恒指法興七甲牛Ｐ (R 牛證)
即時 按盤價 跌0.310 -0.020 (-6.061%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.042+7.69%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.052+4.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.058+3.57%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.049+2.08%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.050+6.38%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.049+8.89%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.052+6.12%30/12/2026
     20,90014719恒指法興七一沽Ａ0.048+4.35%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.065+6.56%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.047+4.44%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.061+3.39%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.062+3.33%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.066+6.45%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.058+3.57%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.059+7.27%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.063+6.78%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.073+8.96%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.055+7.84%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.053+6.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.029+3.57%29/09/2026
     21,89027972恒指法興六九沽Ａ0.036+9.09%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.033+10.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.061+3.39%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.051+6.25%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.064+4.92%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.035+6.06%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.074+7.25%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.084+7.69%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.075+7.14%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.0790.00%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.084+6.33%30/12/2026
     22,50015113恒指國君七一沽Ａ0.086+7.50%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.068+4.62%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.116+6.42%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.067+6.35%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.074+12.12%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.073+7.35%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.073+5.80%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.086+7.50%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.066+6.45%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.075+7.14%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.079+6.76%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.050+11.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.052+13.04%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.044+15.79%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.045+18.42%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.042+20.00%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.038+22.58%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.040+14.29%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.073+4.29%30/12/2026
14341恒指摩通六乙購Ｈ0.156-8.77%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.038+22.58%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.049+16.67%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.075+11.94%27/11/2026
14453恒指瑞銀七一購Ｆ0.160-9.09%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.059+11.32%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.117+6.36%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.065+10.17%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.099+11.24%27/11/2026
14416恒指匯豐六乙購Ｄ0.155-8.82%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.088+8.64%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.129+6.61%30/12/2026
14392恒指花旗六乙購Ｃ0.142-10.69%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.178-9.18%28/01/202724,000     
14481恒指摩通七一購Ｃ0.160-9.09%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.00%28/01/2027
     24,00029831恒指摩通六甲沽Ｃ0.089+8.54%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.096+7.87%30/12/2026
14486恒指法興七一購Ｂ0.166-8.29%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.074+17.46%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.074+15.62%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.066+13.79%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.071+16.39%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.072+18.03%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.071+22.41%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.083+7.79%30/12/2026
14265恒指摩通六乙購Ｇ0.137-11.04%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.174-10.77%30/12/202624,400     
14405恒指摩利六乙購Ｂ0.209-10.68%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.081+17.39%28/08/2026
14089恒指摩通六乙購Ｆ0.116-10.08%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.164-11.35%30/12/202624,800     
14342恒指摩通七一購Ａ0.133-10.14%28/01/202725,000     
25830恒指摩通六乙購Ａ0.218-12.10%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.194-11.82%30/12/202625,000     
27569恒指國君六乙購Ａ0.239-8.08%30/12/202625,000     
     25,07426022恒指法興六七沽Ｂ0.067+21.82%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.064+39.13%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.070+34.62%30/07/2026
25985恒指匯豐六乙購Ａ0.176-12.87%30/12/202625,125     
26149恒指法興六乙購Ａ0.191-11.16%30/12/202625,125     
27695恒指摩利六乙購Ａ0.188-12.56%30/12/202625,125     
29583恒指中銀六乙購Ａ0.191-12.39%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.090-12.62%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.150-10.71%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.078+27.87%30/07/2026
13740恒指摩通六乙購Ｅ0.092-11.54%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.086-14.00%30/12/202625,800     
14016恒指華泰六乙購Ａ0.131-13.25%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.135-10.60%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.106-10.92%30/12/202626,000     
14343恒指摩通七一購Ｂ0.119-11.85%28/01/202726,000     
15303恒指國君七一購Ａ0.161-9.04%28/01/202726,000     
     26,06925465恒指瑞銀六七沽Ｂ0.143+21.19%30/07/2026
     26,06926021恒指法興六七沽Ａ0.138+15.97%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.140+17.65%30/07/2026
     26,10025455恒指國君六七沽Ａ0.147+19.51%30/07/2026
14246恒指花旗七二購Ａ0.113-13.08%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.153+19.53%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2170.00%30/07/2026
13606恒指摩通六乙購Ｄ0.071-12.35%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.112-13.85%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.127-14.19%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.128-11.11%30/12/202626,400     
14179恒指法興六乙購Ｅ0.108-12.20%30/12/202626,500     
14193恒指瑞銀七一購Ａ0.135-12.90%28/01/202726,800     
15466恒指中銀七一購Ａ0.1150.00%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.095-12.84%30/12/202627,000     
15545恒指摩通七一購Ｄ0.00%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.052-16.13%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.051-16.39%27/11/202627,000     
15552恒指法興七一購Ｃ0.1300.00%28/01/202727,200     
27728恒指摩通六九購Ｃ0.025-21.88%29/09/202627,200     
28264恒指中銀六九購Ｃ0.025-26.47%29/09/202627,200     
27917恒指花旗六九購Ａ0.023-28.13%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.027-22.86%29/09/202627,336     
27959恒指匯豐六九購Ａ0.028-24.32%29/09/202627,336     
27965恒指法興六九購Ｃ0.029-19.44%29/09/202627,336     
28378恒指摩利六九購Ａ0.025-28.57%29/09/202627,336     
14351恒指法巴七一購Ａ0.108-12.90%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.065-15.58%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.059-13.24%30/12/202627,600     
13058恒指法興六乙購Ｃ0.053-13.11%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.072-15.29%30/12/202627,800     
15467恒指中銀七一購Ｂ0.1000.00%28/01/202727,800     
13045恒指國君六乙購Ｂ0.054-12.90%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.041-16.33%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.099-13.16%28/01/202728,000     
27559恒指摩通六九購Ａ0.019-26.92%29/09/202628,000     
28263恒指中銀六九購Ｂ0.019-26.92%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.041-18.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.041-14.58%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.075-13.79%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.021-22.22%29/09/202628,140     
27836恒指法興六九購Ａ0.023-20.69%29/09/202628,140     
13072恒指花旗七三購Ａ0.053-13.11%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.042-16.00%27/11/202628,200     
29617恒指法興六甲購Ａ0.035-16.67%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.054-18.18%30/12/202628,400     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.013-27.78%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.012-25.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.039-18.75%27/11/202628,800     
28430恒指國君六九購Ａ0.017-15.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.037-17.78%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.017-22.73%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.016-27.27%29/09/202628,944     
27964恒指法興六九購Ｂ0.018-18.18%29/09/202628,944     
28381恒指摩利六九購Ｂ0.016-27.27%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.036-16.28%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.00%28/01/202729,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.030-16.67%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0100.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.038-15.56%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.034-19.05%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.028-17.65%30/12/202630,000     
21063恒指法巴六乙購Ａ0.027-12.90%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.023-14.81%30/12/202630,150     
19943恒指法興六乙購Ｂ0.026-16.13%30/12/202630,150     
20048恒指花旗六乙購Ａ0.020-20.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.023-4.17%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.023-17.86%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.010-33.33%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.031-11.43%30/12/202630,800     
24377恒指花旗七一購Ａ0.020-16.67%28/01/202731,000     
26237恒指法興七一購Ａ0.025-13.79%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 14:50
  即時報價更新時間為 22/07/2026 15:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 10:18

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金