68481 快手法巴六九牛Ｂ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.146 | 46.940 | 0 | 630,000 | 1.050 | ||||
| 03/06/2026 | 0.144 | 46.740 | 20,000 | 630,000 | 1.050 | 20,000 | 0.144 | ||
| 02/06/2026 | 0.168 | 48.980 | 70,000 | 650,000 | 1.083 | 70,000 | 0.168 | ||
| 01/06/2026 | 0.143 | 46.540 | 0 | 580,000 | 0.967 | ||||
| 29/05/2026 | 0.135 | 45.540 | 0 | 580,000 | 0.967 | ||||
| 28/05/2026 | 0.126 | 44.880 | 0 | 580,000 | 0.967 | ||||
| 27/05/2026 | 0.131 | 45.280 | 20,000 | 580,000 | 0.967 | 20,000 | 0.131 | ||
| 26/05/2026 | 0.136 | 45.800 | 40,000 | 600,000 | 1.000 | 40,000 | 0.130 | ||
| 22/05/2026 | 0.137 | 45.640 | 30,000 | 640,000 | 1.067 | 10,000 | 0.136 | 20,000 | 0.137 |
| 21/05/2026 | 0.128 | 44.980 | 940,000 | 630,000 | 1.050 | 930,000 | 0.149 | 10,000 | 0.128 |
| 20/05/2026 | 0.151 | 47.680 | 0 | 1,550,000 | 2.583 | ||||
| 19/05/2026 | 0.167 | 48.880 | 550,000 | 1,550,000 | 2.583 | 550,000 | 0.167 | ||
| 18/05/2026 | 0.163 | 48.680 | 60,000 | 2,100,000 | 3.500 | ||||
| 15/05/2026 | 0.169 | 49.340 | 400,000 | 2,100,000 | 3.500 | 400,000 | 0.165 | ||
| 14/05/2026 | 0.186 | 50.850 | 10,000 | 2,500,000 | 4.167 | ||||
| 13/05/2026 | 0.193 | 51.600 | 0 | 2,500,000 | 4.167 | ||||
| 12/05/2026 | 0.204 | 52.600 | 1,970,000 | 2,500,000 | 4.167 | 1,000,000 | 0.245 | ||
| 11/05/2026 | 0.194 | 51.600 | 40,000 | 3,500,000 | 5.833 | ||||
| 08/05/2026 | 0.207 | 52.950 | 4,980,000 | 3,500,000 | 5.833 | 1,890,000 | 0.171 | 1,930,000 | 0.182 |
| 07/05/2026 | 0.161 | 48.400 | 6,760,000 | 3,460,000 | 5.767 | 1,590,000 | 0.160 | 4,190,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
