68481 快手法巴六九牛B (R 牛證)
即時 按盤價 跌0.120 -0.013 (-9.774%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.13345.1000430,0000.717
20/07/20260.13345.2600430,0000.717
17/07/20260.11643.280940,000430,0000.717840,0000.121
16/07/20260.15246.920100,0001,270,0002.117100,0000.150
15/07/20260.12844.700100,0001,370,0002.283
14/07/20260.12943.80001,370,0002.283
13/07/20260.11843.60001,370,0002.283
10/07/20260.11543.040200,0001,370,0002.283
09/07/20260.10442.100520,0001,370,0002.283320,0000.104
08/07/20260.12443.9801,720,0001,690,0002.8171,160,0000.099
07/07/20260.08940.460410,000530,0000.883180,0000.087230,0000.097
06/07/20260.13946.000200,000480,0000.800100,0000.134100,0000.132
03/07/20260.11142.6000480,0000.800
02/07/20260.11142.640180,000480,0000.800180,0000.121
30/06/20260.10041.600180,000660,0001.100180,0000.090
29/06/20260.09441.0000480,0000.800
26/06/20260.08940.1900480,0000.800
25/06/20260.10141.4700480,0000.800
24/06/20260.10842.2300480,0000.800
23/06/20260.11142.530310,000480,0000.800310,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康